kwantxbt Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $16,521.23 | $16.16 | N/A |
| 2026-03-28 | $16,764.25 | $14.24 | $0.00001776 |
| 2026-03-27 | $17,590.92 | $44.61 | $0.00001802 |
| 2026-03-26 | $18,791.99 | $3.15 | $0.00001891 |
| 2026-03-25 | $18,631.00 | $435.08 | $0.00002020 |
| 2026-03-24 | $17,440.42 | $1.61 | $0.00002003 |
| 2026-03-23 | $17,437.15 | $2.89 | $0.00001875 |
| 2026-03-22 | $18,149.84 | $1.76 | $0.00001875 |
| 2026-03-21 | $18,190.61 | $2.87 | $0.00001951 |
| 2026-03-20 | $18,370.28 | $96.09 | $0.00001956 |
| 2026-03-19 | $18,267.59 | $95.55 | $0.00001975 |
| 2026-03-18 | $19,622.13 | $10.45 | $0.00001964 |
| 2026-03-17 | $19,904.28 | $15.67 | $0.00002109 |
| 2026-03-16 | $18,908.26 | $94.43 | $0.00002140 |
| 2026-03-15 | $17,764.08 | $20.10 | $0.00002033 |
| 2026-03-14 | $17,865.96 | $5.58 | $0.00001910 |
| 2026-03-13 | $17,661.32 | $2.87 | $0.00001919 |
| 2026-03-12 | $17,545.29 | $174.41 | $0.00001899 |
| 2026-03-11 | $17,744.20 | $151.13 | $0.00001886 |
| 2026-03-10 | $17,166.16 | $4.40 | $0.00001908 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
