kwantxbt Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $17,984.55 | $1.67 | N/A |
| 2026-05-17 | $18,425.87 | $1.59 | $0.00001933 |
| 2026-05-16 | $18,967.79 | $8.27 | $0.00001981 |
| 2026-05-15 | $18,967.79 | $8.27 | $0.00002039 |
| 2026-05-12 | $20,142 | $59.97 | $0.00002039 |
| 2026-05-11 | $20,572 | $61.22 | $0.00002176 |
| 2026-05-10 | $19,713.33 | $14.21 | $0.00002221 |
| 2026-05-09 | $19,255.15 | $24.19 | $0.00002119 |
| 2026-05-08 | $18,642.97 | $52.45 | $0.00002080 |
| 2026-05-07 | $18,642.97 | $52.45 | $0.00002004 |
| 2026-05-03 | $17,626.67 | $2.12 | $0.00002004 |
| 2026-05-02 | $17,607.92 | $1.89 | $0.00001895 |
| 2026-05-01 | $17,588.38 | $9.90 | $0.00001888 |
| 2026-04-30 | $17,773.23 | $3.06 | $0.00001891 |
| 2026-04-29 | $17,773.23 | $3.06 | $0.00001911 |
| 2026-04-28 | $17,933.63 | $9.17 | $0.00001911 |
| 2026-04-27 | $18,345.42 | $5.26 | $0.00001928 |
| 2026-04-26 | $18,235.67 | $2.65 | $0.00001972 |
| 2026-04-25 | $18,230.98 | $2.65 | $0.00001960 |
| 2026-04-24 | $18,062.26 | $41.48 | $0.00001960 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
