kwantxbt Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $16,757.29 | $5.58 | N/A |
| 2026-08-18 | $16,924.56 | $3.60 | $0.00001685 |
| 2026-08-16 | $16,454.84 | $1.61 | $0.00001702 |
| 2026-08-15 | $16,481.19 | $3.14 | $0.00001655 |
| 2026-08-14 | $16,467.13 | $1.49 | $0.00001657 |
| 2026-08-10 | $16,690.47 | $1.84 | $0.00001656 |
| 2026-08-09 | $16,636.57 | $6.85 | $0.00001678 |
| 2026-08-08 | $16,210.80 | $6.65 | $0.00001673 |
| 2026-08-07 | $15,928.04 | $3.47 | $0.00001630 |
| 2026-08-05 | $16,173.22 | $1.81 | $0.00001602 |
| 2026-08-04 | $16,046.02 | $12.56 | $0.00001626 |
| 2026-08-03 | $16,018.66 | $2.86 | $0.00001613 |
| 2026-08-02 | $15,757.80 | $1.66 | $0.00001611 |
| 2026-08-01 | $15,970.68 | $1.49 | $0.00001585 |
| 2026-07-31 | $16,350.25 | $16.41 | $0.00001606 |
| 2026-07-30 | $16,336.49 | $16.40 | $0.00001644 |
| 2026-07-29 | $16,264.90 | $2.35 | $0.00001643 |
| 2026-07-28 | $16,138.32 | $1.12 | $0.00001636 |
| 2026-07-26 | $16,399.33 | $1.78 | $0.00001623 |
| 2026-07-25 | $16,261.92 | $2.56 | $0.00001649 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
