KWEEN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $190,620 | $5,239.90 | N/A |
| 2026-06-29 | $128,405 | $14.94 | $0.00019062 |
| 2026-06-28 | $126,885 | $202.25 | $0.00012840 |
| 2026-06-27 | $129,919 | $549.18 | $0.00012742 |
| 2026-06-26 | $117,662 | $608.66 | $0.00012920 |
| 2026-06-25 | $118,815 | $596.71 | $0.00011766 |
| 2026-06-24 | $127,769 | $350.46 | $0.00011882 |
| 2026-06-23 | $136,556 | $49.65 | $0.00012794 |
| 2026-06-22 | $138,238 | $58.86 | $0.00013591 |
| 2026-06-21 | $139,983 | $1,002.47 | $0.00013853 |
| 2026-06-20 | $124,214 | $110.26 | $0.00013976 |
| 2026-06-19 | $125,838 | $204.25 | $0.00012421 |
| 2026-06-18 | $132,041 | $49.06 | $0.00012570 |
| 2026-06-17 | $135,187 | $117.42 | $0.00013205 |
| 2026-06-16 | $137,696 | $854.60 | $0.00013519 |
| 2026-06-15 | $141,114 | $409.83 | $0.00013702 |
| 2026-06-14 | $135,080 | $242.51 | $0.00014168 |
| 2026-06-13 | $127,809 | $43.86 | $0.00013508 |
| 2026-06-12 | $127,539 | $4,163.22 | $0.00012785 |
| 2026-06-11 | $156,839 | $890.91 | $0.00012723 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
