KWEEN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $193,743 | $1,987.32 | N/A |
| 2026-10-01 | $204,545 | $469.66 | $0.00019374 |
| 2026-09-30 | $210,157 | $99.34 | $0.00020454 |
| 2026-09-29 | $211,454 | $1,252.66 | $0.00021016 |
| 2026-09-28 | $233,721 | $4,504.29 | $0.00021145 |
| 2026-09-27 | $183,736 | $866.05 | $0.00023372 |
| 2026-09-26 | $191,182 | $112.06 | $0.00018374 |
| 2026-09-25 | $183,551 | $745.68 | $0.00019118 |
| 2026-09-24 | $189,278 | $281.65 | $0.00018355 |
| 2026-09-23 | $190,938 | $278.38 | $0.00018928 |
| 2026-09-22 | $195,844 | $421.47 | $0.00019094 |
| 2026-09-21 | $185,673 | $2,074.14 | $0.00019584 |
| 2026-09-20 | $211,734 | $687.12 | $0.00018567 |
| 2026-09-19 | $224,735 | $130.52 | $0.00021173 |
| 2026-09-18 | $203,839 | $72.59 | $0.00022473 |
| 2026-09-17 | $195,350 | $134.55 | $0.00020384 |
| 2026-09-16 | $192,657 | $698.35 | $0.00019535 |
| 2026-09-15 | $217,431 | $407.91 | $0.00019266 |
| 2026-09-14 | $217,039 | $1,861.78 | $0.00021743 |
| 2026-09-13 | $201,785 | $1,367.80 | $0.00021704 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
