KWEEN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $315,312 | $1,709.06 | N/A |
| 2026-05-15 | $354,819 | $1,297.40 | $0.00031524 |
| 2026-05-14 | $366,053 | $4,148.20 | $0.00035661 |
| 2026-05-13 | $386,844 | $741.19 | $0.00036600 |
| 2026-05-12 | $413,672 | $1,396.74 | $0.00038668 |
| 2026-05-11 | $388,922 | $629.28 | $0.00041164 |
| 2026-05-10 | $384,783 | $1,976.07 | $0.00038884 |
| 2026-05-09 | $389,039 | $1,009.50 | $0.00038671 |
| 2026-05-08 | $372,557 | $2,902.29 | $0.00038904 |
| 2026-05-07 | $349,357 | $1,672.73 | $0.00037250 |
| 2026-05-06 | $337,858 | $1,632.25 | $0.00034936 |
| 2026-05-05 | $358,441 | $3,031.03 | $0.00033786 |
| 2026-05-04 | $364,715 | $1,970.64 | $0.00035788 |
| 2026-05-03 | $332,407 | $2,769.48 | $0.00036468 |
| 2026-05-02 | $380,925 | $4,239.58 | $0.00033241 |
| 2026-05-01 | $339,051 | $1,198.25 | $0.00038093 |
| 2026-04-30 | $357,031 | $3,781.26 | $0.00033907 |
| 2026-04-29 | $309,825 | $331.98 | $0.00035703 |
| 2026-04-28 | $323,974 | $1,735.94 | $0.00030983 |
| 2026-04-27 | $324,851 | $1,737.48 | $0.00032400 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
