Kyber Network Crystal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $23,590,812 | $6,427,815 | N/A |
| 2026-04-09 | $22,662,860 | $5,313,763 | $0.138605 |
| 2026-04-08 | $23,696,591 | $19,878,484 | $0.133294 |
| 2026-04-07 | $21,914,332 | $4,446,141 | $0.139338 |
| 2026-04-06 | $22,040,461 | $10,404,420 | $0.128792 |
| 2026-04-05 | $22,013,629 | $4,001,119 | $0.129692 |
| 2026-04-04 | $21,957,789 | $16,587,533 | $0.129370 |
| 2026-04-03 | $22,419,712 | $5,440,926 | $0.129050 |
| 2026-04-02 | $23,835,749 | $6,050,375 | $0.131765 |
| 2026-04-01 | $23,823,346 | $8,171,499 | $0.140104 |
| 2026-03-31 | $25,199,298 | $17,474,254 | $0.140017 |
| 2026-03-30 | $24,057,878 | $41,010,646 | $0.148103 |
| 2026-03-29 | $26,089,109 | $79,788,188 | $0.141384 |
| 2026-03-28 | $27,858,702 | $104,251,678 | $0.153482 |
| 2026-03-27 | $23,611,513 | $18,176,538 | $0.163727 |
| 2026-03-26 | $23,898,992 | $7,928,492 | $0.138790 |
| 2026-03-25 | $24,528,228 | $10,743,805 | $0.140444 |
| 2026-03-24 | $23,354,822 | $9,648,153 | $0.144162 |
| 2026-03-23 | $22,010,173 | $4,796,408 | $0.137233 |
| 2026-03-22 | $22,758,686 | $4,832,550 | $0.129351 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
