Kyber Network Crystal Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-21	$26,154,510	$8,256,437	N/A
2026-07-20	$26,479,038	$2,054,769	$0.108530
2026-07-19	$26,395,538	$1,832,920	$0.109877
2026-07-18	$26,312,946	$2,243,541	$0.109530
2026-07-17	$26,367,444	$2,288,420	$0.109187
2026-07-16	$26,723,257	$2,672,961	$0.109414
2026-07-15	$26,691,221	$2,778,106	$0.110890
2026-07-14	$25,913,422	$3,118,214	$0.110757
2026-07-13	$26,319,662	$2,023,277	$0.107530
2026-07-12	$26,868,731	$2,486,054	$0.109215
2026-07-11	$26,787,884	$2,777,144	$0.111494
2026-07-10	$26,563,786	$2,439,493	$0.111158
2026-07-09	$21,781,444	$1,933,069	$0.110228
2026-07-08	$21,721,182	$1,931,959	$0.108887
2026-07-07	$22,597,534	$3,130,712	$0.108586
2026-07-06	$22,534,312	$2,389,007	$0.112967
2026-07-05	$22,754,576	$3,025,673	$0.112651
2026-07-04	$22,724,340	$2,681,196	$0.113752
2026-07-03	$21,994,494	$3,301,371	$0.113600
2026-07-02	$21,702,264	$3,629,275	$0.109952