Kyo Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $6,848,382 | $387,753 | N/A |
| 2026-11-05 | $4,713,093 | $2,077.75 | $0.04186809 |
| 2026-11-04 | $4,704,358 | $2,247.18 | $0.02881384 |
| 2026-11-03 | $4,698,683 | $501.60 | $0.02876044 |
| 2026-11-02 | $4,704,245 | $1,521.33 | $0.02872575 |
| 2026-11-01 | $4,700,444 | $1,757.84 | $0.02875975 |
| 2026-10-31 | $4,700,039 | $74,008 | $0.02873651 |
| 2026-10-30 | $4,681,461 | $37,283 | $0.02873404 |
| 2026-10-29 | $4,710,572 | $40,035 | $0.02862046 |
| 2026-10-28 | $4,699,889 | $8,112.48 | $0.02879843 |
| 2026-10-27 | $4,697,848 | $10,287.61 | $0.02873312 |
| 2026-10-26 | $4,705,881 | $9,859.26 | $0.02872064 |
| 2026-10-25 | $4,701,374 | $2,567.04 | $0.02876975 |
| 2026-10-24 | $4,702,844 | $12,078.78 | $0.02874220 |
| 2026-10-23 | $4,700,452 | $206,316 | $0.02875119 |
| 2026-10-22 | $4,697,124 | $207,592 | $0.02873657 |
| 2026-10-21 | $6,133,041 | $71,603 | $0.02871622 |
| 2026-10-20 | $4,671,977 | $35,571 | $0.03749480 |
| 2026-10-19 | $4,669,922 | $57,857 | $0.02856248 |
| 2026-10-18 | $5,200,588 | $4,690.70 | $0.02854992 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
