Kyo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $2,734,581 | $1,382,472 | N/A |
| 2026-09-16 | $2,738,157 | $2,138,100 | $0.01671807 |
| 2026-09-15 | $2,729,564 | $2,023,205 | $0.01673993 |
| 2026-09-14 | $2,725,691 | $1,222,360 | $0.01668739 |
| 2026-09-13 | $2,716,380 | $934,854 | $0.01666372 |
| 2026-09-12 | $2,708,066 | $999,850 | $0.01660679 |
| 2026-09-11 | $2,688,114 | $845,883 | $0.01655596 |
| 2026-09-10 | $2,701,495 | $604,943 | $0.01643399 |
| 2026-09-09 | $2,700,288 | $1,354,245 | $0.01651579 |
| 2026-09-08 | $2,711,441 | $1,048,335 | $0.01650841 |
| 2026-09-07 | $2,701,994 | $1,044,252 | $0.01657659 |
| 2026-09-06 | $2,721,888 | $712,009 | $0.01651884 |
| 2026-09-05 | $2,715,682 | $883,827 | $0.01664046 |
| 2026-09-04 | $2,741,310 | $1,139,349 | $0.01660253 |
| 2026-09-03 | $2,753,389 | $902,604 | $0.01675920 |
| 2026-09-02 | $2,748,454 | $4,433,914 | $0.01683305 |
| 2026-09-01 | $2,760,290 | $2,361,230 | $0.01680288 |
| 2026-08-31 | $2,759,030 | $1,906,261 | $0.01687524 |
| 2026-08-30 | $2,746,196 | $1,006,630 | $0.01686754 |
| 2026-08-29 | $2,748,793 | $1,718,829 | $0.01678908 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
