Kyo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $661,182 | $2,210,930 | N/A |
| 2026-03-23 | $659,421 | $1,849,522 | $0.01542290 |
| 2026-03-22 | $670,008 | $1,675,430 | $0.01526034 |
| 2026-03-21 | $653,660 | $547,517 | $0.01559803 |
| 2026-03-20 | $649,659 | $514,357 | $0.01524630 |
| 2026-03-19 | $645,712 | $533,698 | $0.01514808 |
| 2026-03-18 | $634,111 | $517,290 | $0.01506154 |
| 2026-03-17 | $628,373 | $580,829 | $0.01479258 |
| 2026-03-16 | $617,034 | $680,900 | $0.01465761 |
| 2026-03-15 | $613,628 | $525,362 | $0.01440294 |
| 2026-03-14 | $604,934 | $476,812 | $0.01433141 |
| 2026-03-13 | $616,506 | $479,254 | $0.01411154 |
| 2026-03-12 | $666,582 | $504,649 | $0.01438079 |
| 2026-03-11 | $661,119 | $447,669 | $0.01526203 |
| 2026-03-10 | $1,022,439 | $459,589 | $0.01513935 |
| 2026-03-09 | $848,325 | $1,699,719 | $0.02339010 |
| 2026-03-08 | $843,795 | $1,121,180 | $0.02460232 |
| 2026-03-07 | $840,869 | $1,300,719 | $0.02447063 |
| 2026-03-06 | $844,824 | $464,624 | $0.02438557 |
| 2026-03-05 | $844,834 | $518,158 | $0.02450044 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
