Kyo Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-31	$2,538,520	$2,661,754	N/A
2026-07-30	$2,535,864	$2,660,933	$0.01551943
2026-07-29	$2,502,152	$3,140,101	$0.01550320
2026-07-28	$2,513,680	$4,590,107	$0.01529709
2026-07-27	$2,463,278	$2,696,652	$0.01536757
2026-07-26	$2,451,708	$1,490,496	$0.01505943
2026-07-25	$2,482,695	$2,898,026	$0.01498871
2026-07-24	$2,494,485	$2,128,992	$0.01517816
2026-07-23	$2,493,235	$2,469,332	$0.01525023
2026-07-22	$2,493,016	$6,918,465	$0.01524260
2026-07-21	$2,492,789	$4,856,038	$0.01524125
2026-07-20	$2,499,331	$3,160,819	$0.01523987
2026-07-19	$2,499,628	$1,916,052	$0.01527986
2026-07-18	$2,545,358	$4,053,459	$0.01528168
2026-07-17	$2,541,983	$2,636,156	$0.01556125
2026-07-16	$2,543,660	$2,463,118	$0.01554062
2026-07-15	$2,553,483	$2,678,803	$0.01555087
2026-07-14	$2,552,563	$3,659,053	$0.01561092
2026-07-13	$2,545,413	$3,967,129	$0.01560530
2026-07-12	$2,532,426	$2,134,709	$0.01556159