KYVE Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $4,494,352 | $31,724 | N/A |
| 2026-07-23 | $6,243,523 | $26,517 | $0.00373010 |
| 2026-07-22 | $7,095,517 | $55,672 | $0.00518298 |
| 2026-07-21 | $6,274,777 | $22,131 | $0.00589156 |
| 2026-07-20 | $5,360,197 | $27,155 | $0.00521126 |
| 2026-07-19 | $4,792,491 | $27,391 | $0.00445269 |
| 2026-07-18 | $5,107,536 | $29,872 | $0.00398198 |
| 2026-07-17 | $3,922,661 | $53,873 | $0.00424468 |
| 2026-07-16 | $3,060,388 | $39,360 | $0.00326076 |
| 2026-07-15 | $3,561,607 | $71,766 | $0.00254462 |
| 2026-07-14 | $5,145,371 | $147,009 | $0.00296212 |
| 2026-07-13 | $2,097,536 | $3,299.64 | $0.00428036 |
| 2026-07-12 | $1,955,263 | $2,983.13 | $0.00174532 |
| 2026-07-11 | $2,029,627 | $4,856.10 | $0.00162731 |
| 2026-07-10 | $2,312,111 | $10,655.56 | $0.00168958 |
| 2026-07-09 | $2,514,379 | $12,733.95 | $0.00192517 |
| 2026-07-08 | $2,862,576 | $23,104 | $0.00209405 |
| 2026-07-07 | $1,893,041 | $16,173.81 | $0.00238457 |
| 2026-07-06 | $2,156,424 | $22,777 | $0.00157729 |
| 2026-07-05 | $2,082,686 | $27,698 | $0.00179716 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
