KYVE Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $2,299,892 | $9,765.63 | N/A |
| 2026-03-31 | $2,334,084 | $11,105.17 | $0.00196112 |
| 2026-03-30 | $2,283,444 | $9,748.04 | $0.00199078 |
| 2026-03-29 | $2,295,049 | $10,333.84 | $0.00194809 |
| 2026-03-28 | $2,330,780 | $22,368 | $0.00196245 |
| 2026-03-27 | $2,320,984 | $12,290.11 | $0.00198942 |
| 2026-03-26 | $2,348,939 | $67,708 | $0.00198155 |
| 2026-03-25 | $2,292,667 | $45,025 | $0.00200592 |
| 2026-03-24 | $2,259,436 | $63,905 | $0.00195831 |
| 2026-03-23 | $2,441,757 | $40,926 | $0.00191661 |
| 2026-03-22 | $2,035,815 | $37,389 | $0.00209451 |
| 2026-03-21 | $2,175,787 | $47,973 | $0.00173542 |
| 2026-03-20 | $2,421,637 | $34,974 | $0.00186038 |
| 2026-03-19 | $2,433,044 | $28,093 | $0.00207111 |
| 2026-03-18 | $2,553,081 | $28,012 | $0.00208143 |
| 2026-03-17 | $2,279,407 | $22,340 | $0.00218468 |
| 2026-03-16 | $2,545,745 | $14,442.43 | $0.00195102 |
| 2026-03-15 | $2,531,288 | $14,070.53 | $0.00217953 |
| 2026-03-14 | $2,392,674 | $19,574.04 | $0.00219334 |
| 2026-03-13 | $2,194,257 | $37,139 | $0.00205586 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
