kzl Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $19,880.76 | $681.64 | N/A |
| 2026-03-25 | $18,601.98 | $103.77 | $0.00001988 |
| 2026-03-24 | $18,646.49 | $134.46 | $0.00001870 |
| 2026-03-23 | $17,894.04 | $46.15 | $0.00001863 |
| 2026-03-22 | $17,894.04 | $46.15 | $0.00001793 |
| 2026-03-20 | $18,490.72 | $4.53 | $0.00001793 |
| 2026-03-19 | $18,490.72 | $4.53 | $0.00001849 |
| 2026-03-18 | $19,274.81 | $36.98 | $0.00001849 |
| 2026-03-17 | $19,597.87 | $178.37 | $0.00001927 |
| 2026-03-16 | $17,653.10 | $8.69 | $0.00001960 |
| 2026-03-15 | $17,801.62 | $184.39 | $0.00001765 |
| 2026-03-14 | $17,773.26 | $184.10 | $0.00001780 |
| 2026-03-13 | $18,017.06 | $97.39 | $0.00001777 |
| 2026-03-12 | $17,987.06 | $97.00 | $0.00001806 |
| 2026-03-09 | $16,804.72 | $5.04 | $0.00001799 |
| 2026-03-08 | $16,997.45 | $56.64 | $0.00001680 |
| 2026-03-07 | $17,302.37 | $207.34 | $0.00001695 |
| 2026-03-06 | $17,302.37 | $207.34 | $0.00001730 |
| 2026-03-03 | $17,997.29 | $3.60 | $0.00001730 |
| 2026-03-02 | $17,801.18 | $3.56 | $0.00001800 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
