kzl Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $13,172.49 | $88.84 | N/A |
| 2026-06-30 | $12,814.36 | $98.09 | $0.00001281 |
| 2026-06-25 | $11,135.01 | $9.69 | $0.00001114 |
| 2026-06-22 | $12,712.16 | $82.72 | $0.00001271 |
| 2026-06-21 | $12,476.81 | $81.14 | $0.00001248 |
| 2026-06-18 | $12,057.00 | $107.89 | $0.00001206 |
| 2026-06-17 | $12,108.99 | $108.36 | $0.00001211 |
| 2026-06-16 | $12,672.25 | $3.14 | $0.00001267 |
| 2026-06-15 | $12,737.16 | $2.18 | $0.00001274 |
| 2026-06-14 | $12,247.21 | $11.33 | $0.00001225 |
| 2026-06-13 | $11,918.68 | $225.26 | $0.00001192 |
| 2026-06-12 | $12,178.99 | $69.75 | $0.00001218 |
| 2026-06-09 | $11,998.89 | $4.18 | $0.00001200 |
| 2026-06-07 | $12,020.35 | $13.20 | $0.00001202 |
| 2026-06-05 | $11,531.00 | $187.98 | $0.00001153 |
| 2026-06-04 | $11,889.44 | $3.86 | $0.00001189 |
| 2026-06-03 | $12,564.06 | $4.09 | $0.00001256 |
| 2026-06-02 | $13,072.36 | $147.83 | $0.00001307 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
