L2 Standard Bridged DAI (Base) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $2,119,604 | $44,673 | N/A |
| 2026-04-12 | $2,119,665 | $78,815 | $0.999531 |
| 2026-04-11 | $2,120,054 | $110,914 | $0.999744 |
| 2026-04-10 | $2,119,996 | $120,327 | $0.999555 |
| 2026-04-09 | $2,119,892 | $171,147 | $0.999793 |
| 2026-04-08 | $2,119,975 | $164,589 | $0.999846 |
| 2026-04-07 | $2,120,539 | $148,094 | $0.999783 |
| 2026-04-06 | $2,121,030 | $130,161 | $0.999980 |
| 2026-04-05 | $2,120,573 | $52,051 | $0.999704 |
| 2026-04-04 | $2,119,879 | $230,892 | $1.000 |
| 2026-04-03 | $2,119,680 | $217,706 | $0.999785 |
| 2026-04-02 | $2,119,851 | $180,116 | $0.999827 |
| 2026-04-01 | $2,118,850 | $147,035 | $0.999845 |
| 2026-03-31 | $2,118,941 | $347,574 | $0.999331 |
| 2026-03-30 | $2,119,227 | $312,729 | $0.999477 |
| 2026-03-29 | $2,119,275 | $209,317 | $0.999727 |
| 2026-03-28 | $2,120,694 | $149,654 | $0.999173 |
| 2026-03-27 | $2,119,071 | $137,270 | $1.000 |
| 2026-03-26 | $2,119,792 | $112,731 | $0.999406 |
| 2026-03-25 | $2,114,482 | $111,837 | $0.999744 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
