L2 Standard Bridged DAI (Base) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $2,060,941 | $78,289 | N/A |
| 2026-05-29 | $2,060,647 | $129,887 | $0.999707 |
| 2026-05-28 | $2,058,105 | $121,461 | $0.999372 |
| 2026-05-27 | $2,056,227 | $111,972 | $0.999020 |
| 2026-05-26 | $2,056,492 | $111,483 | $0.999465 |
| 2026-05-25 | $2,056,349 | $79,243 | $0.999594 |
| 2026-05-24 | $2,056,154 | $60,527 | $0.999583 |
| 2026-05-23 | $2,055,827 | $83,260 | $0.999392 |
| 2026-05-22 | $2,056,272 | $71,340 | $0.999443 |
| 2026-05-21 | $2,055,551 | $81,322 | $0.999493 |
| 2026-05-20 | $2,056,444 | $83,374 | $0.999222 |
| 2026-05-19 | $2,057,047 | $117,504 | $0.999585 |
| 2026-05-18 | $2,056,878 | $34,736 | $0.999625 |
| 2026-05-17 | $2,055,921 | $89,156 | $1.000 |
| 2026-05-16 | $2,056,752 | $101,879 | $0.999555 |
| 2026-05-15 | $2,056,515 | $102,766 | $0.999720 |
| 2026-05-14 | $2,055,612 | $100,906 | $0.999608 |
| 2026-05-13 | $2,056,762 | $124,217 | $0.999613 |
| 2026-05-12 | $2,057,480 | $196,586 | $0.999822 |
| 2026-05-11 | $2,056,824 | $143,162 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
