L2 Standard Bridged USDT (Base) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $28,038,553 | $12,997,726 | N/A |
| 2026-05-29 | $27,883,486 | $13,076,844 | $0.998638 |
| 2026-05-28 | $27,697,201 | $23,739,924 | $0.998553 |
| 2026-05-27 | $25,459,242 | $18,472,479 | $0.997783 |
| 2026-05-26 | $25,612,479 | $12,911,239 | $0.997023 |
| 2026-05-25 | $25,616,575 | $10,208,312 | $0.997758 |
| 2026-05-24 | $24,360,024 | $10,616,741 | $0.999301 |
| 2026-05-23 | $24,314,506 | $15,823,738 | $0.998481 |
| 2026-05-22 | $24,316,075 | $15,761,719 | $0.998430 |
| 2026-05-21 | $24,181,353 | $14,476,653 | $0.998738 |
| 2026-05-20 | $24,244,765 | $11,558,198 | $0.998213 |
| 2026-05-19 | $24,035,772 | $10,952,269 | $0.998776 |
| 2026-05-18 | $23,932,208 | $10,339,086 | $0.998762 |
| 2026-05-17 | $23,874,504 | $10,810,518 | $0.999802 |
| 2026-05-16 | $23,870,834 | $11,493,740 | $0.998987 |
| 2026-05-15 | $23,888,722 | $9,474,756 | $0.999206 |
| 2026-05-14 | $23,842,414 | $7,898,789 | $0.999451 |
| 2026-05-13 | $23,835,478 | $7,688,246 | $0.999439 |
| 2026-05-12 | $23,818,728 | $8,396,632 | $0.999237 |
| 2026-05-11 | $23,778,364 | $6,907,289 | $0.999366 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
