L2 Standard Bridged WETH (Base) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$691,768,758	$532,767,767	N/A
2026-10-14	$683,299,276	$566,634,715	$2,418.96
2026-10-13	$660,614,599	$551,872,583	$2,496.50
2026-10-12	$676,734,605	$315,668,859	$2,446.53
2026-10-11	$682,605,982	$205,396,343	$2,534.90
2026-10-10	$685,855,914	$389,581,258	$2,504.08
2026-10-09	$680,613,612	$659,389,243	$2,485.27
2026-10-08	$719,864,139	$435,963,446	$2,472.94
2026-10-07	$725,038,842	$345,301,814	$2,573.58
2026-10-06	$722,444,899	$456,851,057	$2,698.42
2026-10-05	$727,884,719	$274,169,976	$2,711.01
2026-10-04	$722,168,575	$198,171,064	$2,726.95
2026-10-03	$724,474,745	$624,130,632	$2,687.39
2026-10-02	$710,923,947	$545,123,048	$2,668.78
2026-10-01	$717,477,934	$583,906,927	$2,703.42
2026-09-30	$711,806,580	$638,091,735	$2,684.65
2026-09-29	$710,616,456	$699,337,125	$2,678.62
2026-09-28	$712,865,367	$357,199,112	$2,689.23
2026-09-27	$713,676,503	$249,006,229	$2,687.07
2026-09-26	$709,215,538	$577,420,086	$2,694.96