L2 Standard Bridged WETH (Base) Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-14	$504,828,926	$58,392,749	N/A
2026-07-13	$518,264,557	$64,736,985	$1,773.79
2026-07-12	$481,354,815	$44,263,600	$1,805.42
2026-07-11	$472,027,635	$52,407,630	$1,788.55
2026-07-10	$488,622,925	$38,494,499	$1,795.23
2026-07-09	$493,944,441	$38,010,067	$1,744.83
2026-07-08	$498,505,569	$44,110,605	$1,742.20
2026-07-07	$487,241,343	$26,429,276	$1,769.04
2026-07-06	$463,208,921	$46,490,820	$1,797.79
2026-07-05	$472,160,671	$30,249,526	$1,783.61
2026-07-04	$466,111,140	$58,794,529	$1,779.18
2026-07-03	$470,338,920	$19,192,955	$1,756.72
2026-07-02	$462,858,398	$26,619,731	$1,697.52
2026-07-01	$452,444,764	$27,440,796	$1,608.67
2026-06-30	$464,277,436	$40,128,388	$1,568.85
2026-06-29	$459,064,162	$57,385,732	$1,610.14
2026-06-28	$470,120,034	$50,525,378	$1,570.84
2026-06-27	$467,978,277	$43,522,502	$1,571.91
2026-06-26	$465,627,223	$86,679,635	$1,576.49
2026-06-25	$469,796,323	$213,061,381	$1,565.61