L2 Standard Bridged WETH (MegaETH) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $21,887,268 | $717,794 | N/A |
| 2026-04-12 | $22,835,457 | $472,025 | $2,193.15 |
| 2026-04-11 | $22,425,237 | $487,742 | $2,289.25 |
| 2026-04-10 | $21,992,224 | $837,474 | $2,234.29 |
| 2026-04-09 | $21,838,233 | $640,713 | $2,195.31 |
| 2026-04-08 | $22,651,657 | $1,539,691 | $2,179.79 |
| 2026-04-07 | $21,260,988 | $759,396 | $2,252.13 |
| 2026-04-06 | $21,318,715 | $804,256 | $2,106.08 |
| 2026-04-05 | $20,920,347 | $155,092 | $2,111.73 |
| 2026-04-04 | $20,656,432 | $349,203 | $2,072.14 |
| 2026-04-03 | $20,700,011 | $1,230,996 | $2,046.00 |
| 2026-04-02 | $21,599,911 | $541,329 | $2,053.41 |
| 2026-04-01 | $21,246,369 | $1,474,574 | $2,135.12 |
| 2026-03-31 | $20,349,629 | $1,388,615 | $2,100.12 |
| 2026-03-30 | $19,920,160 | $525,379 | $2,013.33 |
| 2026-03-29 | $20,155,089 | $245,026 | $1,974.57 |
| 2026-03-28 | $19,959,499 | $465,450 | $1,999.67 |
| 2026-03-27 | $20,604,367 | $515,078 | $1,980.24 |
| 2026-03-26 | $21,574,468 | $489,461 | $2,065.76 |
| 2026-03-25 | $21,396,737 | $504,872 | $2,162.82 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
