L2 Standard Bridged WETH (MegaETH) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $5,345,632 | $1,095,681 | N/A |
| 2026-06-17 | $5,387,534 | $127,664 | $1,737.27 |
| 2026-06-16 | $5,412,902 | $85,519 | $1,793.37 |
| 2026-06-15 | $5,225,133 | $69,106 | $1,786.82 |
| 2026-06-14 | $5,158,203 | $154,039 | $1,724.80 |
| 2026-06-13 | $5,014,166 | $435,097 | $1,703.90 |
| 2026-06-12 | $4,938,013 | $377,877 | $1,669.74 |
| 2026-06-11 | $4,760,929 | $99,890 | $1,667.33 |
| 2026-06-10 | $4,821,017 | $407,524 | $1,621.66 |
| 2026-06-09 | $4,685,675 | $500,324 | $1,637.24 |
| 2026-06-08 | $4,623,300 | $341,157 | $1,692.03 |
| 2026-06-07 | $4,260,609 | $90,627 | $1,684.34 |
| 2026-06-06 | $4,354,165 | $747,440 | $1,558.26 |
| 2026-06-05 | $5,766,133 | $996,480 | $1,576.77 |
| 2026-06-04 | $8,346,050 | $709,205 | $1,767.58 |
| 2026-06-03 | $8,515,009 | $805,016 | $1,813.77 |
| 2026-06-02 | $9,140,301 | $520,787 | $1,857.27 |
| 2026-06-01 | $9,028,918 | $186,607 | $2,003.31 |
| 2026-05-31 | $9,115,913 | $114,787 | $1,998.80 |
| 2026-05-30 | $9,149,381 | $499,007 | $2,017.68 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
