L2 Standard Bridged WETH (MegaETH) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $4,334,391 | $48,831 | N/A |
| 2026-08-02 | $4,278,027 | $140,255 | $1,878.05 |
| 2026-08-01 | $4,258,351 | $101,422 | $1,848.25 |
| 2026-07-31 | $4,289,298 | $51,305 | $1,885.23 |
| 2026-07-30 | $4,348,337 | $72,569 | $1,915.40 |
| 2026-07-29 | $4,217,346 | $36,822 | $1,939.64 |
| 2026-07-28 | $4,121,621 | $61,045 | $1,929.37 |
| 2026-07-27 | $4,259,869 | $21,837 | $1,887.38 |
| 2026-07-26 | $4,048,880 | $9,458.00 | $1,964.17 |
| 2026-07-25 | $4,045,310 | $24,007 | $1,875.64 |
| 2026-07-24 | $4,020,818 | $118,024 | $1,871.18 |
| 2026-07-23 | $4,232,772 | $27,793 | $1,862.86 |
| 2026-07-22 | $4,102,806 | $23,906 | $1,974.56 |
| 2026-07-21 | $4,043,330 | $35,643 | $1,914.57 |
| 2026-07-20 | $4,062,235 | $10,153.63 | $1,871.44 |
| 2026-07-19 | $4,042,336 | $25,962 | $1,874.65 |
| 2026-07-18 | $4,011,940 | $47,981 | $1,878.06 |
| 2026-07-17 | $5,275,252 | $40,372 | $1,857.18 |
| 2026-07-16 | $5,512,756 | $54,434 | $1,844.92 |
| 2026-07-15 | $5,484,329 | $29,181 | $1,931.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
