L2 Standard Bridged WETH (MegaETH) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$1,235,047	$37,278	N/A
2026-10-27	$1,234,848	$87,353	$2,346.84
2026-10-26	$1,224,323	$72,383	$2,320.31
2026-10-25	$1,234,186	$51,844	$2,328.50
2026-10-24	$1,252,926	$68,773	$2,357.29
2026-10-23	$1,290,027	$74,010	$2,384.52
2026-10-22	$1,320,974	$82,607	$2,386.99
2026-10-21	$1,307,932	$80,636	$2,471.65
2026-10-20	$1,285,486	$67,357	$2,448.70
2026-10-19	$1,304,176	$98,502	$2,406.66
2026-10-18	$1,305,371	$52,163	$2,408.89
2026-10-17	$1,338,824	$66,609	$2,399.69
2026-10-16	$1,348,318	$107,457	$2,420.72
2026-10-15	$1,364,023	$70,100	$2,439.74
2026-10-14	$1,395,579	$98,772	$2,418.96
2026-10-13	$1,367,556	$75,491	$2,496.50
2026-10-12	$1,419,993	$80,875	$2,446.53
2026-10-11	$1,418,675	$45,341	$2,534.90
2026-10-10	$1,435,797	$23,819	$2,504.08
2026-10-09	$1,427,031	$54,370	$2,485.27