L2 Standard Bridged WETH (Optimism) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-18	$46,231,342	$5,717,918	N/A
2026-10-17	$46,954,781	$11,034,683	$2,399.69
2026-10-16	$46,825,206	$16,497,943	$2,420.72
2026-10-15	$47,753,665	$12,516,493	$2,439.74
2026-10-14	$47,902,652	$11,903,495	$2,418.96
2026-10-13	$46,369,630	$10,139,598	$2,496.50
2026-10-12	$47,957,628	$6,115,305	$2,446.53
2026-10-11	$47,867,799	$4,399,607	$2,534.90
2026-10-10	$47,644,141	$6,643,055	$2,504.08
2026-10-09	$48,205,295	$16,079,690	$2,485.27
2026-10-08	$50,068,408	$10,362,808	$2,472.94
2026-10-07	$50,676,697	$5,271,962	$2,573.58
2026-10-06	$50,648,997	$7,941,721	$2,698.42
2026-10-05	$51,145,000	$4,521,703	$2,711.01
2026-10-04	$50,845,870	$3,651,566	$2,726.95
2026-10-03	$50,272,014	$11,879,285	$2,687.39
2026-10-02	$49,895,950	$8,622,344	$2,668.78
2026-10-01	$49,456,217	$8,153,619	$2,703.42
2026-09-30	$49,476,944	$9,845,691	$2,684.65
2026-09-29	$49,563,178	$11,327,320	$2,678.62