L2 Standard Bridged WETH (Optimism) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $48,170,175 | $7,519,139 | N/A |
| 2026-06-01 | $47,506,046 | $1,807,253 | $2,004.33 |
| 2026-05-31 | $48,211,272 | $3,593,423 | $1,997.35 |
| 2026-05-30 | $47,939,842 | $8,861,356 | $2,022.45 |
| 2026-05-29 | $47,850,978 | $15,792,688 | $2,006.35 |
| 2026-05-28 | $50,118,378 | $5,352,650 | $1,994.84 |
| 2026-05-27 | $50,402,282 | $4,929,437 | $2,016.06 |
| 2026-05-26 | $49,294,304 | $2,631,805 | $2,063.40 |
| 2026-05-25 | $50,028,513 | $3,760,345 | $2,101.65 |
| 2026-05-24 | $49,253,678 | $6,478,466 | $2,103.96 |
| 2026-05-23 | $49,559,592 | $4,517,531 | $2,119.24 |
| 2026-05-22 | $50,492,086 | $4,314,341 | $2,057.02 |
| 2026-05-21 | $50,251,150 | $5,963,010 | $2,128.15 |
| 2026-05-20 | $52,857,922 | $4,115,117 | $2,127.36 |
| 2026-05-19 | $52,821,002 | $10,189,170 | $2,112.21 |
| 2026-05-18 | $52,923,623 | $5,146,293 | $2,128.66 |
| 2026-05-17 | $54,649,175 | $3,149,415 | $2,125.31 |
| 2026-05-16 | $55,152,521 | $9,504,356 | $2,180.93 |
| 2026-05-15 | $54,285,037 | $8,396,867 | $2,231.25 |
| 2026-05-14 | $54,177,010 | $4,768,733 | $2,283.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
