L2 Standard Bridged WETH (Optimism) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $50,094,537 | $3,321,971 | N/A |
| 2026-04-12 | $51,319,745 | $7,918,412 | $2,191.64 |
| 2026-04-11 | $50,075,796 | $10,013,406 | $2,289.22 |
| 2026-04-10 | $49,205,185 | $11,055,684 | $2,236.78 |
| 2026-04-09 | $48,877,023 | $9,338,322 | $2,183.21 |
| 2026-04-08 | $46,579,358 | $6,307,605 | $2,191.23 |
| 2026-04-07 | $44,047,644 | $11,794,916 | $2,252.34 |
| 2026-04-06 | $44,642,537 | $7,007,265 | $2,099.59 |
| 2026-04-05 | $43,795,507 | $2,922,620 | $2,105.55 |
| 2026-04-04 | $43,543,901 | $5,709,116 | $2,066.27 |
| 2026-04-03 | $43,521,187 | $4,973,731 | $2,043.14 |
| 2026-04-02 | $43,683,105 | $13,642,155 | $2,056.15 |
| 2026-04-01 | $43,249,983 | $15,064,664 | $2,143.12 |
| 2026-03-31 | $42,256,815 | $3,949,161 | $2,102.56 |
| 2026-03-30 | $41,878,924 | $6,403,036 | $2,024.16 |
| 2026-03-29 | $41,208,359 | $4,988,417 | $1,986.50 |
| 2026-03-28 | $41,767,268 | $3,944,241 | $1,996.07 |
| 2026-03-27 | $42,937,452 | $3,561,826 | $1,992.14 |
| 2026-03-26 | $43,851,235 | $3,303,255 | $2,060.98 |
| 2026-03-25 | $43,949,830 | $4,214,678 | $2,167.82 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
