L3Harris Technologies, Inc. • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-01	$4,594.01	$91.33	N/A
2026-09-30	$9,282.39	$91.34	$236.92
2026-09-29	$9,385.92	$1,122.00	$236.94
2026-09-28	$10,307.25	$3,587.42	$239.58
2026-09-26	$10,373.36	$300.59	$237.58
2026-09-25	$10,197.50	$50.00	$239.10
2026-09-24	$10,290.27	$24.80	$238.53
2026-09-23	$14,673.85	$628.19	$240.70
2026-09-22	$15,162.82	$653.37	$243.03
2026-09-21	$15,339.59	$29.88	$251.13
2026-09-20	$15,300.31	$7.05	$254.06
2026-09-19	$15,286.05	$2.19	$253.41
2026-09-18	$14,971.17	$2,684.56	$253.17
2026-09-17	$14,863.05	$2,489.19	$247.96
2026-09-16	$15,166.92	$4,642.18	$246.17
2026-09-15	$24,977	$5,231.79	$251.20
2026-09-14	$24,963	$984.51	$248.81
2026-09-13	$24,333	$256.00	$247.67
2026-09-12	$25,797	$207.57	$241.42
2026-09-11	$24,944	$681.48	$255.94