L3Harris Technologies Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-24	$331.58	$752.28	N/A
2026-10-23	$328.05	$499.45	$252.91
2026-10-20	$430.38	$109.48	$250.22
2026-10-19	$430.91	$109.48	$244.81
2026-10-17	$497.39	$62.09	$245.12
2026-10-16	$496.82	$62.09	$247.57
2026-10-14	$237.19	$235.50	$247.29
2026-10-13	$240.64	$0.00829304	$235.05
2026-10-09	$260.86	$59.18	$238.48
2026-10-08	$258.42	$41.52	$236.79
2026-10-07	$240.62	$21.95	$234.58
2026-10-06	$239.27	$21.95	$238.46
2026-10-02	$221.89	$19.92	$237.12
2026-10-01	$221.36	$19.92	$238.33
2026-09-30	$220.72	$41.22	$237.76
2026-09-29	$219.42	$21.42	$237.08