LAD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $4,339.71 | $68.02 | N/A |
| 2026-06-13 | $4,160.66 | $162.52 | $0.00000434 |
| 2026-06-12 | $4,038.60 | $102.79 | $0.00000416 |
| 2026-06-11 | $3,564.75 | $80.83 | $0.00000402 |
| 2026-06-10 | $3,671.50 | $82.82 | $0.00000356 |
| 2026-06-09 | $3,671.50 | $82.82 | $0.00000367 |
| 2026-06-07 | $3,293.03 | $2.50 | $0.00000367 |
| 2026-06-06 | $3,293.03 | $2.50 | $0.00000329 |
| 2026-06-05 | $3,680.26 | $8.99 | $0.00000329 |
| 2026-06-04 | $3,886.69 | $12.75 | $0.00000370 |
| 2026-06-03 | $3,886.69 | $12.75 | $0.00000389 |
| 2026-06-02 | $4,347.62 | $8.31 | $0.00000389 |
| 2026-06-01 | $4,347.62 | $8.31 | $0.00000432 |
| 2026-05-31 | $4,362.98 | $4.85 | $0.00000432 |
| 2026-05-30 | $4,440.22 | $44.40 | $0.00000436 |
| 2026-05-29 | $4,436.62 | $44.37 | $0.00000444 |
| 2026-05-28 | $4,612.56 | $15.52 | $0.00000444 |
| 2026-05-27 | $4,620.88 | $16.88 | $0.00000460 |
| 2026-05-26 | $4,687.96 | $24.29 | $0.00000462 |
| 2026-05-25 | $4,644.42 | $24.10 | $0.00000469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
