LAD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $4,991.82 | $65.86 | N/A |
| 2026-03-27 | $5,231.38 | $73.88 | $0.00000499 |
| 2026-03-26 | $4,903.65 | $182.80 | $0.00000523 |
| 2026-03-25 | $4,920.30 | $183.43 | $0.00000490 |
| 2026-03-24 | $4,772.62 | $2.95 | $0.00000492 |
| 2026-03-23 | $4,545.87 | $3.74 | $0.00000477 |
| 2026-03-22 | $4,772.74 | $29.36 | $0.00000453 |
| 2026-03-21 | $4,759.66 | $67.74 | $0.00000477 |
| 2026-03-20 | $4,759.66 | $67.74 | $0.00000476 |
| 2026-03-19 | $4,884.36 | $110.18 | $0.00000476 |
| 2026-03-18 | $5,276.37 | $66.81 | $0.00000488 |
| 2026-03-17 | $5,575.81 | $80.32 | $0.00000528 |
| 2026-03-16 | $5,126.96 | $51.50 | $0.00000558 |
| 2026-03-15 | $4,966.80 | $4.24 | $0.00000514 |
| 2026-03-14 | $5,005.74 | $101.92 | $0.00000497 |
| 2026-03-13 | $5,162.63 | $96.08 | $0.00000501 |
| 2026-03-12 | $5,162.63 | $96.08 | $0.00000520 |
| 2026-03-10 | $4,895.55 | $23.11 | $0.00000520 |
| 2026-03-09 | $4,918.05 | $22.97 | $0.00000495 |
| 2026-03-08 | $4,931.11 | $21.03 | $0.00000492 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
