LADYBUG Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $176,181 | $10,913.91 | N/A |
| 2026-10-23 | $230,691 | $7,621.78 | $0.00019588 |
| 2026-10-22 | $218,030 | $2,862.65 | $0.00025649 |
| 2026-10-21 | $225,434 | $549.18 | $0.00024241 |
| 2026-10-20 | $223,642 | $519.84 | $0.00025064 |
| 2026-10-19 | $222,047 | $512.55 | $0.00024865 |
| 2026-10-18 | $221,089 | $621.06 | $0.00024688 |
| 2026-10-17 | $223,522 | $549.42 | $0.00024581 |
| 2026-10-16 | $228,529 | $3,013.59 | $0.00024852 |
| 2026-10-15 | $221,635 | $1,407.46 | $0.00025408 |
| 2026-10-14 | $229,109 | $2,131.06 | $0.00024642 |
| 2026-10-13 | $229,004 | $2,110.32 | $0.00025473 |
| 2026-10-12 | $240,796 | $3,411.19 | $0.00025461 |
| 2026-10-11 | $251,920 | $2,400.95 | $0.00026772 |
| 2026-10-10 | $251,615 | $11,275.13 | $0.00028009 |
| 2026-10-09 | $255,165 | $17,366.16 | $0.00027975 |
| 2026-10-08 | $273,782 | $4,042.76 | $0.00028370 |
| 2026-10-07 | $281,310 | $153.30 | $0.00030440 |
| 2026-10-06 | $281,102 | $3,369.96 | $0.00031277 |
| 2026-10-05 | $283,058 | $126.30 | $0.00031253 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
