LADYBUG Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $97,984 | $17.49 | N/A |
| 2026-07-05 | $99,570 | $23.21 | $0.00011069 |
| 2026-07-04 | $98,198 | $13.25 | $0.00010917 |
| 2026-07-03 | $98,919 | $19.48 | $0.00010997 |
| 2026-07-02 | $98,192 | $77.71 | $0.00010916 |
| 2026-07-01 | $93,842 | $564.34 | $0.00010432 |
| 2026-06-30 | $80,295 | $393.57 | $0.00008926 |
| 2026-06-29 | $87,620 | $23.32 | $0.00009741 |
| 2026-06-28 | $83,131 | $2.68 | $0.00009241 |
| 2026-06-27 | $82,099 | $14.01 | $0.00009127 |
| 2026-06-26 | $84,423 | $327.53 | $0.00009385 |
| 2026-06-25 | $75,420 | $36.61 | $0.00008384 |
| 2026-06-24 | $76,013 | $21.29 | $0.00008450 |
| 2026-06-23 | $77,633 | $2.07 | $0.00008630 |
| 2026-06-22 | $79,901 | $50.40 | $0.00008883 |
| 2026-06-21 | $79,154 | $54.13 | $0.00008799 |
| 2026-06-20 | $80,174 | $371.93 | $0.00008913 |
| 2026-06-19 | $71,986 | $1.76 | $0.00008003 |
| 2026-06-18 | $71,922 | $39.02 | $0.00007995 |
| 2026-06-17 | $74,798 | $1,901.56 | $0.00008315 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
