Lagrange Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $19,345,739 | $5,608,590 | N/A |
| 2026-05-28 | $20,179,630 | $5,685,025 | $0.100244 |
| 2026-05-27 | $21,695,442 | $4,627,800 | $0.104558 |
| 2026-05-26 | $22,844,295 | $27,150,908 | $0.112390 |
| 2026-05-25 | $21,920,668 | $4,498,679 | $0.118326 |
| 2026-05-24 | $22,499,494 | $5,376,604 | $0.113607 |
| 2026-05-23 | $21,568,323 | $10,643,679 | $0.116614 |
| 2026-05-22 | $22,888,773 | $7,502,905 | $0.111849 |
| 2026-05-21 | $21,307,883 | $8,647,596 | $0.118626 |
| 2026-05-20 | $21,025,003 | $6,250,864 | $0.110404 |
| 2026-05-19 | $22,082,995 | $10,631,616 | $0.108926 |
| 2026-05-18 | $22,004,897 | $9,389,051 | $0.114393 |
| 2026-05-17 | $23,939,786 | $6,248,134 | $0.114921 |
| 2026-05-16 | $25,246,254 | $16,865,391 | $0.123959 |
| 2026-05-15 | $26,604,650 | $6,110,280 | $0.130763 |
| 2026-05-14 | $26,459,289 | $8,698,970 | $0.137822 |
| 2026-05-13 | $27,587,803 | $9,558,460 | $0.137122 |
| 2026-05-12 | $28,578,926 | $5,420,408 | $0.142979 |
| 2026-05-11 | $28,900,607 | $11,740,267 | $0.148092 |
| 2026-05-10 | $29,204,082 | $9,940,147 | $0.149807 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
