Lagrange Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-21	$9,660,503	$3,973,743	N/A
2026-07-20	$9,642,429	$3,914,937	$0.050054
2026-07-19	$9,736,296	$2,926,060	$0.04996077
2026-07-18	$10,104,390	$11,773,213	$0.050447
2026-07-17	$10,463,220	$4,658,261	$0.052354
2026-07-16	$10,940,580	$4,841,127	$0.054214
2026-07-15	$10,778,771	$3,628,145	$0.056687
2026-07-14	$10,756,943	$8,622,046	$0.055849
2026-07-13	$11,113,897	$4,924,599	$0.055735
2026-07-12	$11,599,481	$6,756,450	$0.057585
2026-07-11	$11,652,596	$5,525,554	$0.060101
2026-07-10	$11,378,784	$3,012,810	$0.060376
2026-07-09	$11,337,782	$8,843,103	$0.058957
2026-07-08	$11,564,347	$5,525,354	$0.058745
2026-07-07	$11,776,626	$4,300,715	$0.059919
2026-07-06	$11,860,048	$4,218,766	$0.061019
2026-07-05	$12,320,000	$5,386,624	$0.061451
2026-07-04	$12,656,595	$12,000,544	$0.063834
2026-07-03	$12,056,288	$4,357,770	$0.065578
2026-07-02	$11,780,096	$7,801,601	$0.062468