Laïka Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $7,777.10 | $270.74 | N/A |
| 2026-04-03 | $8,617.60 | $16.33 | $0.00000972 |
| 2026-04-02 | $8,997.74 | $78.81 | $0.00001093 |
| 2026-04-01 | $8,964.80 | $461.95 | $0.00001125 |
| 2026-03-31 | $8,069.71 | $119.63 | $0.00001121 |
| 2026-03-30 | $7,633.00 | $47.75 | $0.00001009 |
| 2026-03-29 | $7,491.30 | $838.08 | $0.00000952 |
| 2026-03-28 | $7,491.30 | $838.08 | $0.00000935 |
| 2026-03-27 | $8,060.33 | $10.28 | $0.00000935 |
| 2026-03-26 | $8,541.61 | $11.81 | $0.00001008 |
| 2026-03-25 | $8,461.11 | $11.59 | $0.00001068 |
| 2026-03-24 | $8,461.11 | $11.59 | $0.00001058 |
| 2026-03-18 | $9,331.11 | $3.13 | $0.00001058 |
| 2026-03-17 | $9,331.11 | $3.13 | $0.00001165 |
| 2026-03-16 | $8,274.95 | $18.27 | $0.00001165 |
| 2026-03-15 | $8,274.95 | $18.27 | $0.00001034 |
| 2026-03-14 | $8,307.72 | $57.17 | $0.00001034 |
| 2026-03-13 | $8,393.60 | $19.56 | $0.00001039 |
| 2026-03-12 | $8,393.60 | $19.56 | $0.00001050 |
| 2026-03-09 | $7,666.04 | $2.10 | $0.00001050 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
