Lair Staked KAIA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $0.000000000000000000 | $1,014.68 | N/A |
| 2026-10-24 | $0.000000000000000000 | $2,821.80 | $0.04010275 |
| 2026-10-23 | $0.000000000000000000 | $339.09 | $0.04095839 |
| 2026-10-22 | $0.000000000000000000 | $15.09 | $0.04263231 |
| 2026-10-21 | $0.000000000000000000 | $336.60 | $0.04590131 |
| 2026-10-20 | $0.000000000000000000 | $628.64 | $0.04625760 |
| 2026-10-19 | $0.000000000000000000 | $281.91 | $0.04449237 |
| 2026-10-18 | $0.000000000000000000 | $1,596.58 | $0.04578306 |
| 2026-10-17 | $0.000000000000000000 | $1,760.66 | $0.04853524 |
| 2026-10-16 | $0.000000000000000000 | $8,687.07 | $0.04813480 |
| 2026-10-15 | $0.000000000000000000 | $938.44 | $0.04823689 |
| 2026-10-14 | $0.000000000000000000 | $11,596.11 | $0.04926938 |
| 2026-10-13 | $0.000000000000000000 | $5,429.65 | $0.051828 |
| 2026-10-12 | $0.000000000000000000 | $42,992 | $0.04973485 |
| 2026-10-11 | $0.000000000000000000 | $46,789 | $0.057963 |
| 2026-10-10 | $0.000000000000000000 | $76,446 | $0.063100 |
| 2026-10-09 | $0.000000000000000000 | $429.77 | $0.064366 |
| 2026-10-08 | $0.000000000000000000 | $1,027.42 | $0.04174244 |
| 2026-10-07 | $0.000000000000000000 | $5,874.54 | $0.04227003 |
| 2026-10-06 | $0.000000000000000000 | $4,578.84 | $0.04471387 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
