Lair Staked KAIA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $650.60 | N/A |
| 2026-07-16 | $0.000000000000000000 | $642.98 | $0.03668975 |
| 2026-07-15 | $0.000000000000000000 | $7,383.90 | $0.03740933 |
| 2026-07-14 | $0.000000000000000000 | $1,352.64 | $0.03741919 |
| 2026-07-13 | $0.000000000000000000 | $148.99 | $0.03728459 |
| 2026-07-12 | $0.000000000000000000 | $209.95 | $0.03861885 |
| 2026-07-11 | $0.000000000000000000 | $9,895.96 | $0.03870413 |
| 2026-07-10 | $0.000000000000000000 | $742.95 | $0.03859211 |
| 2026-07-09 | $0.000000000000000000 | $141.39 | $0.04091723 |
| 2026-07-08 | $0.000000000000000000 | $825.51 | $0.03771212 |
| 2026-07-07 | $0.000000000000000000 | $208.59 | $0.03801019 |
| 2026-07-06 | $0.000000000000000000 | $428.75 | $0.03915185 |
| 2026-07-05 | $0.000000000000000000 | $1,169.06 | $0.03896881 |
| 2026-07-04 | $0.000000000000000000 | $49.05 | $0.03922319 |
| 2026-07-03 | $0.000000000000000000 | $10,533.45 | $0.03932887 |
| 2026-07-02 | $0.000000000000000000 | $20,850 | $0.03901138 |
| 2026-07-01 | $0.000000000000000000 | $3,917.73 | $0.03342912 |
| 2026-06-30 | $0.000000000000000000 | $1,356.28 | $0.03831300 |
| 2026-06-29 | $0.000000000000000000 | $1,681.48 | $0.03954163 |
| 2026-06-28 | $0.000000000000000000 | $285.16 | $0.03772179 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
