LAKE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $0.000000000000000000 | $312.07 | N/A |
| 2026-04-04 | $0.000000000000000000 | $189.00 | $0.00488510 |
| 2026-04-03 | $0.000000000000000000 | $1,187.15 | $0.00471210 |
| 2026-04-02 | $0.000000000000000000 | $1,491.30 | $0.00524748 |
| 2026-04-01 | $0.000000000000000000 | $270.13 | $0.00675340 |
| 2026-03-31 | $0.000000000000000000 | $12.38 | $0.00513212 |
| 2026-03-30 | $0.000000000000000000 | $51.86 | $0.00476326 |
| 2026-03-29 | $0.000000000000000000 | $140.93 | $0.00463177 |
| 2026-03-28 | $0.000000000000000000 | $226.54 | $0.00457288 |
| 2026-03-27 | $0.000000000000000000 | $93.70 | $0.00487151 |
| 2026-03-26 | $0.000000000000000000 | $578.30 | $0.00560921 |
| 2026-03-25 | $0.000000000000000000 | $69.06 | $0.00639985 |
| 2026-03-24 | $0.000000000000000000 | $310.62 | $0.00690593 |
| 2026-03-23 | $0.000000000000000000 | $306.65 | $0.00708817 |
| 2026-03-22 | $0.000000000000000000 | $638.76 | $0.00672717 |
| 2026-03-21 | $0.000000000000000000 | $204.72 | $0.00791209 |
| 2026-03-20 | $0.000000000000000000 | $196.07 | $0.00639628 |
| 2026-03-19 | $0.000000000000000000 | $196.84 | $0.00848225 |
| 2026-03-18 | $0.000000000000000000 | $328.64 | $0.00849893 |
| 2026-03-17 | $0.000000000000000000 | $39.02 | $0.00903808 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
