Lam Research (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $81,209 | $127,882 | N/A |
| 2026-05-20 | $54,143 | $171,840 | $291.28 |
| 2026-05-19 | $56,806 | $138,925 | $273.19 |
| 2026-05-18 | $62,429 | $109,344 | $277.73 |
| 2026-05-17 | $62,309 | $106,665 | $284.30 |
| 2026-05-16 | $62,363 | $143,928 | $283.76 |
| 2026-05-15 | $67,277 | $129,664 | $283.64 |
| 2026-05-14 | $77,236 | $149,627 | $299.80 |
| 2026-05-13 | $54,306 | $147,387 | $297.60 |
| 2026-05-12 | $109,597 | $185,453 | $288.48 |
| 2026-05-11 | $57,346 | $103,952 | $294.88 |
| 2026-05-10 | $57,352 | $107,225 | $294.21 |
| 2026-05-09 | $57,392 | $129,573 | $294.24 |
| 2026-05-08 | $54,837 | $137,031 | $294.36 |
| 2026-05-07 | $59,754 | $180,937 | $287.26 |
| 2026-05-06 | $40,509 | $145,050 | $296.19 |
| 2026-05-05 | $28,707 | $130,974 | $279.20 |
| 2026-05-04 | $29,312 | $105,122 | $258.66 |
| 2026-05-03 | $29,278 | $101,554 | $256.19 |
| 2026-05-02 | $29,323 | $129,691 | $255.73 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
