Lam Research (Ondo Tokenized) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $253,036 | $399,417 | N/A |
| 2026-07-05 | $253,498 | $389,961 | $362.49 |
| 2026-07-04 | $253,963 | $422,306 | $363.15 |
| 2026-07-03 | $253,231 | $402,437 | $362.11 |
| 2026-07-02 | $249,372 | $484,323 | $356.62 |
| 2026-07-01 | $297,152 | $498,576 | $394.55 |
| 2026-06-30 | $282,995 | $518,837 | $433.06 |
| 2026-06-29 | $180,999 | $501,187 | $409.52 |
| 2026-06-28 | $135,429 | $403,818 | $386.09 |
| 2026-06-27 | $132,796 | $389,621 | $378.58 |
| 2026-06-26 | $133,399 | $422,487 | $379.11 |
| 2026-06-25 | $150,436 | $453,531 | $402.79 |
| 2026-06-24 | $145,882 | $487,553 | $399.67 |
| 2026-06-23 | $138,021 | $453,079 | $372.38 |
| 2026-06-22 | $162,332 | $421,157 | $406.52 |
| 2026-06-21 | $146,641 | $368,536 | $395.81 |
| 2026-06-20 | $146,572 | $391,478 | $395.63 |
| 2026-06-19 | $145,372 | $391,988 | $392.39 |
| 2026-06-18 | $145,245 | $331,591 | $391.62 |
| 2026-06-17 | $128,302 | $342,701 | $382.57 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
