Lam Research (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $318,791 | $395,473 | N/A |
| 2026-08-23 | $318,910 | $382,857 | $312.18 |
| 2026-08-22 | $323,010 | $459,880 | $312.30 |
| 2026-08-21 | $309,719 | $424,590 | $315.06 |
| 2026-08-20 | $304,674 | $435,245 | $310.97 |
| 2026-08-19 | $315,267 | $475,912 | $311.72 |
| 2026-08-18 | $377,718 | $438,129 | $325.06 |
| 2026-08-17 | $349,970 | $393,799 | $344.33 |
| 2026-08-16 | $348,713 | $387,953 | $332.90 |
| 2026-08-15 | $349,321 | $408,555 | $331.71 |
| 2026-08-14 | $379,573 | $430,276 | $332.29 |
| 2026-08-13 | $363,979 | $500,600 | $335.18 |
| 2026-08-12 | $329,992 | $407,563 | $326.33 |
| 2026-08-11 | $318,609 | $423,853 | $309.50 |
| 2026-08-10 | $309,996 | $390,734 | $305.42 |
| 2026-08-09 | $309,896 | $391,966 | $311.45 |
| 2026-08-08 | $309,725 | $428,486 | $311.35 |
| 2026-08-07 | $295,643 | $432,381 | $311.18 |
| 2026-08-06 | $312,598 | $425,042 | $307.33 |
| 2026-08-05 | $317,864 | $456,918 | $309.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
