Lam Research (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $14,759.07 | $102,090 | N/A |
| 2026-04-04 | $14,745.39 | $103,704 | $216.86 |
| 2026-04-03 | $14,772.92 | $130,141 | $216.66 |
| 2026-04-02 | $15,001.59 | $117,337 | $216.13 |
| 2026-04-01 | $14,404.27 | $127,895 | $221.32 |
| 2026-03-31 | $13,571.73 | $125,308 | $212.50 |
| 2026-03-30 | $14,001.40 | $108,771 | $200.19 |
| 2026-03-29 | $14,061.28 | $98,947 | $210.42 |
| 2026-03-28 | $14,032.23 | $118,934 | $211.20 |
| 2026-03-27 | $14,207.32 | $122,781 | $210.77 |
| 2026-03-26 | $15,582.78 | $125,602 | $213.12 |
| 2026-03-25 | $26,879 | $121,460 | $234.26 |
| 2026-03-24 | $25,987 | $110,518 | $241.70 |
| 2026-03-23 | $25,611 | $102,991 | $233.85 |
| 2026-03-22 | $25,653 | $109,481 | $230.38 |
| 2026-03-21 | $25,630 | $102,705 | $230.72 |
| 2026-03-20 | $28,131 | $105,356 | $231.35 |
| 2026-03-19 | $28,342 | $111,884 | $233.84 |
| 2026-03-18 | $28,377 | $107,148 | $226.71 |
| 2026-03-17 | $28,467 | $102,397 | $225.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
