Lam Research Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $128,831 | $19,137.71 | N/A |
| 2026-10-26 | $113,869 | $35,073 | $239.64 |
| 2026-10-25 | $112,882 | $43,180 | $230.88 |
| 2026-10-24 | $99,723 | $17,738.74 | $228.88 |
| 2026-10-23 | $101,822 | $11,303.25 | $229.28 |
| 2026-10-22 | $105,516 | $19,054.41 | $228.30 |
| 2026-10-21 | $113,174 | $6,346.36 | $241.88 |
| 2026-10-20 | $108,635 | $4,269.53 | $273.80 |
| 2026-10-19 | $108,488 | $98.75 | $272.55 |
| 2026-10-17 | $105,627 | $145.19 | $272.18 |
| 2026-10-16 | $106,591 | $125.29 | $264.74 |
| 2026-10-15 | $112,770 | $21,064 | $267.16 |
| 2026-10-14 | $118,581 | $10,578.81 | $282.65 |
| 2026-10-13 | $123,569 | $2,898.57 | $297.21 |
| 2026-10-12 | $127,384 | $1,372.33 | $306.25 |
| 2026-10-11 | $127,370 | $1,161.68 | $319.24 |
| 2026-10-10 | $132,860 | $6,081.70 | $319.21 |
| 2026-10-09 | $133,692 | $200.43 | $318.26 |
| 2026-10-08 | $138,090 | $1,736.32 | $319.77 |
| 2026-10-07 | $132,788 | $11,218.75 | $330.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
