Lamas Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $16,583.41 | $158.69 | N/A |
| 2026-04-06 | $15,971.74 | $50.63 | $0.00225696 |
| 2026-04-05 | $15,770.58 | $40.03 | $0.00217537 |
| 2026-04-04 | $15,802.53 | $82.98 | $0.00214637 |
| 2026-04-03 | $15,563.16 | $117.50 | $0.00215707 |
| 2026-04-02 | $15,766.23 | $179.00 | $0.00211810 |
| 2026-04-01 | $15,691.28 | $77.27 | $0.00214496 |
| 2026-03-31 | $15,526.05 | $67.85 | $0.00213552 |
| 2026-03-30 | $15,268.07 | $38.37 | $0.00211178 |
| 2026-03-29 | $15,481.34 | $59.90 | $0.00208889 |
| 2026-03-28 | $15,681.44 | $33.15 | $0.00210689 |
| 2026-03-27 | $16,305.45 | $51.94 | $0.00213412 |
| 2026-03-26 | $17,016.03 | $43.22 | $0.00221904 |
| 2026-03-25 | $16,752.76 | $46.63 | $0.00231574 |
| 2026-03-24 | $16,848.21 | $115.65 | $0.00228000 |
| 2026-03-23 | $16,234.18 | $75.96 | $0.00229902 |
| 2026-03-22 | $16,967.84 | $123.52 | $0.00220078 |
| 2026-03-21 | $17,713.05 | $65.78 | $0.00230917 |
| 2026-03-20 | $17,644.64 | $67.49 | $0.00241055 |
| 2026-03-19 | $17,590.72 | $69.19 | $0.00240124 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
