Lamas Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $15,310.72 | $14.18 | N/A |
| 2026-10-25 | $15,461.36 | $93.59 | $0.00208680 |
| 2026-10-24 | $15,242.80 | $24.15 | $0.00210732 |
| 2026-10-23 | $15,358.66 | $27.33 | $0.00207754 |
| 2026-10-22 | $15,826.50 | $21.76 | $0.00209332 |
| 2026-10-21 | $15,737.96 | $155.60 | $0.00215709 |
| 2026-10-20 | $16,307.23 | $176.02 | $0.00214498 |
| 2026-10-19 | $15,169.64 | $41.71 | $0.00222257 |
| 2026-10-18 | $15,073.84 | $28.65 | $0.00206750 |
| 2026-10-17 | $15,177.98 | $120.69 | $0.00205444 |
| 2026-10-16 | $15,166.02 | $119.61 | $0.00206863 |
| 2026-10-15 | $15,268.83 | $371.47 | $0.00206700 |
| 2026-10-14 | $16,644.32 | $80.92 | $0.00208101 |
| 2026-10-13 | $16,496.95 | $61.51 | $0.00226786 |
| 2026-10-12 | $17,307.49 | $67.25 | $0.00224776 |
| 2026-10-11 | $17,262.33 | $305.14 | $0.00235820 |
| 2026-10-10 | $17,007.38 | $829.14 | $0.00235204 |
| 2026-10-09 | $17,060.72 | $98.31 | $0.00231730 |
| 2026-10-08 | $17,918.57 | $39.83 | $0.00232457 |
| 2026-10-07 | $18,396.44 | $14.64 | $0.00244143 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
