LAMBO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $847,623 | $2,698.04 | N/A |
| 2026-06-11 | $759,305 | $205.53 | $0.00084372 |
| 2026-06-10 | $811,243 | $885.63 | $0.00076188 |
| 2026-06-09 | $837,357 | $161.10 | $0.00081335 |
| 2026-06-08 | $849,058 | $304.30 | $0.00083767 |
| 2026-06-07 | $797,409 | $3,256.09 | $0.00084516 |
| 2026-06-06 | $780,833 | $3,144.76 | $0.00079989 |
| 2026-06-05 | $813,811 | $4,625.13 | $0.00078083 |
| 2026-06-04 | $944,350 | $4,049.40 | $0.00081577 |
| 2026-06-03 | $1,045,943 | $7,140.79 | $0.00094331 |
| 2026-06-02 | $1,160,307 | $9,736.22 | $0.00104785 |
| 2026-06-01 | $1,078,580 | $1,781.39 | $0.00115645 |
| 2026-05-31 | $1,088,888 | $2,404.18 | $0.00107969 |
| 2026-05-30 | $1,047,130 | $3,100.16 | $0.00108835 |
| 2026-05-29 | $1,064,611 | $9,237.06 | $0.00104766 |
| 2026-05-28 | $1,089,941 | $6,517.29 | $0.00106407 |
| 2026-05-27 | $1,152,381 | $5,208.14 | $0.00109010 |
| 2026-05-26 | $1,145,502 | $6,296.17 | $0.00115050 |
| 2026-05-25 | $1,111,127 | $5,699.09 | $0.00114550 |
| 2026-05-24 | $1,091,578 | $6,261.09 | $0.00111221 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
