LAMBO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $68,075 | $13.79 | N/A |
| 2026-06-11 | $65,270 | $68.89 | $0.00000679 |
| 2026-06-10 | $66,942 | $6.41 | $0.00000653 |
| 2026-06-09 | $67,749 | $7.90 | $0.00000669 |
| 2026-06-08 | $67,618 | $98.90 | $0.00000678 |
| 2026-06-07 | $66,102 | $61.87 | $0.00000676 |
| 2026-06-06 | $65,103 | $710.81 | $0.00000662 |
| 2026-06-05 | $85,087 | $12.12 | $0.00000656 |
| 2026-06-04 | $89,569 | $2.78 | $0.00000854 |
| 2026-06-03 | $90,703 | $2.12 | $0.00000895 |
| 2026-06-02 | $96,791 | $0.994496 | $0.00000907 |
| 2026-06-01 | $99,449 | $28.42 | $0.00000968 |
| 2026-05-31 | $98,192 | $28.04 | $0.00000995 |
| 2026-05-30 | $97,657 | $978.69 | $0.00000982 |
| 2026-05-29 | $110,586 | $856.14 | $0.00000978 |
| 2026-05-28 | $110,967 | $89.46 | $0.00001106 |
| 2026-05-27 | $112,166 | $276.15 | $0.00001110 |
| 2026-05-26 | $111,611 | $6.04 | $0.00001122 |
| 2026-05-25 | $111,808 | $284.09 | $0.00001124 |
| 2026-05-24 | $113,705 | $278.94 | $0.00001119 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
