LAMBO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $93,001 | $55.67 | N/A |
| 2026-03-27 | $96,679 | $87.51 | $0.00000932 |
| 2026-03-26 | $103,056 | $27.09 | $0.00000967 |
| 2026-03-25 | $101,248 | $19.33 | $0.00001031 |
| 2026-03-24 | $101,859 | $34.27 | $0.00001012 |
| 2026-03-23 | $96,503 | $2.77 | $0.00001019 |
| 2026-03-22 | $101,147 | $544.72 | $0.00000964 |
| 2026-03-21 | $110,090 | $25.05 | $0.00001011 |
| 2026-03-20 | $109,999 | $99.80 | $0.00001101 |
| 2026-03-19 | $114,102 | $1,064.42 | $0.00001100 |
| 2026-03-18 | $112,388 | $530.54 | $0.00001139 |
| 2026-03-17 | $118,583 | $1,267.48 | $0.00001124 |
| 2026-03-16 | $102,263 | $76.59 | $0.00001184 |
| 2026-03-15 | $99,896 | $36.50 | $0.00001020 |
| 2026-03-14 | $100,462 | $18.50 | $0.00000999 |
| 2026-03-13 | $99,865 | $25.74 | $0.00001007 |
| 2026-03-12 | $98,488 | $29.65 | $0.00000999 |
| 2026-03-11 | $97,788 | $2.29 | $0.00000985 |
| 2026-03-10 | $95,500 | $136.56 | $0.00000978 |
| 2026-03-09 | $92,958 | $31.82 | $0.00000955 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
