lambo Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $6,183.16 | $147.39 | N/A |
| 2026-07-06 | $6,427.65 | $54.17 | $0.00000643 |
| 2026-07-05 | $6,364.60 | $103.76 | $0.00000637 |
| 2026-07-04 | $6,664.19 | $6.67 | $0.00000667 |
| 2026-07-03 | $6,718.29 | $644.59 | $0.00000672 |
| 2026-07-02 | $6,559.02 | $8.04 | $0.00000656 |
| 2026-07-01 | $6,513.22 | $85.11 | $0.00000652 |
| 2026-06-30 | $6,109.30 | $197.66 | $0.00000611 |
| 2026-06-29 | $5,746.28 | $51.94 | $0.00000575 |
| 2026-06-28 | $5,854.14 | $532.22 | $0.00000586 |
| 2026-06-27 | $5,551.85 | $10.05 | $0.00000555 |
| 2026-06-24 | $5,529.21 | $41.33 | $0.00000553 |
| 2026-06-23 | $5,494.49 | $71.19 | $0.00000550 |
| 2026-06-22 | $5,759.04 | $618.24 | $0.00000576 |
| 2026-06-21 | $5,933.90 | $1,256.94 | $0.00000594 |
| 2026-06-20 | $5,388.59 | $120.21 | $0.00000539 |
| 2026-06-19 | $5,186.40 | $1,256.80 | $0.00000519 |
| 2026-06-15 | $5,284.61 | $1.31 | $0.00000529 |
| 2026-06-14 | $4,797.93 | $13.17 | $0.00000480 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
