lambo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $6,435.18 | $10.83 | N/A |
| 2026-05-22 | $6,505.13 | $29.80 | $0.00000644 |
| 2026-05-21 | $6,401.73 | $59.86 | $0.00000651 |
| 2026-05-20 | $6,215.88 | $27.19 | $0.00000640 |
| 2026-05-19 | $6,410.24 | $95.76 | $0.00000622 |
| 2026-05-18 | $6,383.84 | $134.14 | $0.00000641 |
| 2026-05-17 | $6,680.75 | $82.14 | $0.00000639 |
| 2026-05-16 | $6,650.52 | $56.14 | $0.00000668 |
| 2026-05-15 | $6,833.43 | $91.90 | $0.00000665 |
| 2026-05-14 | $6,717.80 | $108.71 | $0.00000684 |
| 2026-05-13 | $6,815.10 | $18.81 | $0.00000672 |
| 2026-05-12 | $7,075.16 | $50.62 | $0.00000680 |
| 2026-05-11 | $7,075.16 | $50.62 | $0.00000708 |
| 2026-05-10 | $6,865.86 | $8.32 | $0.00000708 |
| 2026-05-09 | $6,865.86 | $8.32 | $0.00000687 |
| 2026-05-07 | $6,577.63 | $3.00 | $0.00000687 |
| 2026-05-06 | $6,577.63 | $3.00 | $0.00000658 |
| 2026-05-05 | $6,060.55 | $48.70 | $0.00000658 |
| 2026-05-04 | $6,060.55 | $48.70 | $0.00000606 |
| 2026-05-01 | $5,895.68 | $10.08 | $0.00000606 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
