lambo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $6,035.71 | $90.75 | N/A |
| 2026-03-24 | $5,522.51 | $1.59 | $0.00000604 |
| 2026-03-23 | $5,540.10 | $1.59 | $0.00000552 |
| 2026-03-22 | $5,540.10 | $1.59 | $0.00000554 |
| 2026-03-20 | $5,797.48 | $17.52 | $0.00000554 |
| 2026-03-19 | $5,792.10 | $17.50 | $0.00000580 |
| 2026-03-18 | $6,143.60 | $2.98 | $0.00000579 |
| 2026-03-17 | $6,200.51 | $4.30 | $0.00000615 |
| 2026-03-16 | $5,615.70 | $50.59 | $0.00000620 |
| 2026-03-15 | $5,600.41 | $51.03 | $0.00000562 |
| 2026-03-14 | $5,739.76 | $404.96 | $0.00000560 |
| 2026-03-13 | $6,759.89 | $72.44 | $0.00000574 |
| 2026-03-12 | $6,759.89 | $72.44 | $0.00000681 |
| 2026-03-10 | $6,265.78 | $15.48 | $0.00000681 |
| 2026-03-09 | $6,135.29 | $81.49 | $0.00000627 |
| 2026-03-08 | $6,693.46 | $62.54 | $0.00000614 |
| 2026-03-07 | $6,910.39 | $23.04 | $0.00000670 |
| 2026-03-06 | $7,344.34 | $1.65 | $0.00000691 |
| 2026-03-05 | $7,506.88 | $196.39 | $0.00000735 |
| 2026-03-04 | $7,035.00 | $49.65 | $0.00000751 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
