Lamina1 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $1,641,762 | $2,247.15 | N/A |
| 2026-06-15 | $1,395,584 | $1,614.43 | $0.00608594 |
| 2026-06-14 | $1,892,174 | $1,615.05 | $0.00517437 |
| 2026-06-13 | $1,965,051 | $2,055.97 | $0.00701420 |
| 2026-06-12 | $1,846,925 | $1,918.51 | $0.00728435 |
| 2026-06-11 | $1,917,724 | $1,501.00 | $0.00684647 |
| 2026-06-10 | $1,988,314 | $1,788.23 | $0.00710892 |
| 2026-06-09 | $1,929,198 | $1,740.02 | $0.00737059 |
| 2026-06-08 | $1,930,545 | $1,504.70 | $0.00715145 |
| 2026-06-07 | $1,995,518 | $1,607.46 | $0.00715714 |
| 2026-06-06 | $2,136,423 | $1,986.28 | $0.00739803 |
| 2026-06-05 | $2,149,534 | $1,752.06 | $0.00791962 |
| 2026-06-04 | $1,941,000 | $2,614.30 | $0.00796825 |
| 2026-06-03 | $1,975,136 | $1,973.15 | $0.00719660 |
| 2026-06-02 | $1,616,168 | $1,010.21 | $0.00732174 |
| 2026-06-01 | $1,912,179 | $677.84 | $0.00599166 |
| 2026-05-31 | $2,149,272 | $2,062.04 | $0.00708636 |
| 2026-05-30 | $2,150,268 | $2,682.94 | $0.00796805 |
| 2026-05-29 | $2,200,022 | $1,805.27 | $0.00797250 |
| 2026-05-28 | $1,867,732 | $1,015.89 | $0.00815538 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
