Landlord Ronald Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $45,750 | $5.05 | N/A |
| 2026-09-11 | $44,317 | $5.63 | $0.00005552 |
| 2026-09-10 | $45,391 | $6.95 | $0.00005378 |
| 2026-09-09 | $46,680 | $1.34 | $0.00005509 |
| 2026-09-07 | $47,608 | $2.07 | $0.00005665 |
| 2026-09-06 | $47,668 | $2.25 | $0.00005778 |
| 2026-09-04 | $46,465 | $10.78 | $0.00005785 |
| 2026-09-03 | $44,836 | $3.79 | $0.00005639 |
| 2026-09-02 | $43,968 | $2.98 | $0.00005441 |
| 2026-09-01 | $46,123 | $184.98 | $0.00005336 |
| 2026-08-31 | $46,016 | $9.77 | $0.00005597 |
| 2026-08-30 | $47,684 | $4.40 | $0.00005584 |
| 2026-08-29 | $46,991 | $3.10 | $0.00005787 |
| 2026-08-28 | $49,309 | $20.95 | $0.00005703 |
| 2026-08-27 | $46,024 | $108.00 | $0.00005984 |
| 2026-08-26 | $44,052 | $48.21 | $0.00005585 |
| 2026-08-25 | $44,801 | $49.97 | $0.00005346 |
| 2026-08-24 | $43,284 | $72.91 | $0.00005437 |
| 2026-08-23 | $42,469 | $6.53 | $0.00005253 |
| 2026-08-22 | $42,417 | $18.40 | $0.00005154 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
