Landshare Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $40,719 | $40.67 | N/A |
| 2026-07-25 | $40,705 | $2.91 | $0.00539560 |
| 2026-07-24 | $40,869 | $11.06 | $0.00539374 |
| 2026-07-23 | $41,162 | $99.82 | $0.00541544 |
| 2026-07-22 | $42,193 | $135.14 | $0.00545421 |
| 2026-07-21 | $42,139 | $689.75 | $0.00559094 |
| 2026-07-20 | $41,238 | $484.94 | $0.00558649 |
| 2026-07-19 | $46,007 | $51.55 | $0.00546929 |
| 2026-07-18 | $45,887 | $127.71 | $0.00610489 |
| 2026-07-17 | $47,592 | $689.00 | $0.00609178 |
| 2026-07-16 | $61,016 | $1,706.56 | $0.00632192 |
| 2026-07-15 | $54,879 | $3,805.09 | $0.00810853 |
| 2026-07-14 | $26,008 | $52.94 | $0.00729606 |
| 2026-07-13 | $25,751 | $122.78 | $0.00345703 |
| 2026-07-12 | $24,532 | $60.69 | $0.00342286 |
| 2026-07-11 | $25,115 | $570.74 | $0.00326361 |
| 2026-07-10 | $18,483.83 | $116.40 | $0.00334120 |
| 2026-07-09 | $18,059.57 | $63.64 | $0.00246032 |
| 2026-07-08 | $17,839.96 | $26.97 | $0.00240385 |
| 2026-07-07 | $18,031.44 | $22.54 | $0.00237732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
