Landshare Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $10,611.96 | $43.07 | N/A |
| 2026-09-11 | $10,062.99 | $67.31 | $0.00114168 |
| 2026-09-10 | $10,614.13 | $75.67 | $0.00108262 |
| 2026-09-09 | $10,534.98 | $30.51 | $0.00114479 |
| 2026-09-08 | $10,483.48 | $9.94 | $0.00113625 |
| 2026-09-07 | $10,565.76 | $504.46 | $0.00113070 |
| 2026-09-06 | $10,655.69 | $10.75 | $0.00113957 |
| 2026-09-05 | $10,044.19 | $197.85 | $0.00114927 |
| 2026-09-04 | $10,659.77 | $21.33 | $0.00108332 |
| 2026-09-03 | $10,123.48 | $3.17 | $0.00115251 |
| 2026-09-02 | $10,120.79 | $156.72 | $0.00109453 |
| 2026-09-01 | $10,629.65 | $12.27 | $0.00109423 |
| 2026-08-31 | $10,564.29 | $442.62 | $0.00114925 |
| 2026-08-30 | $10,053.73 | $44.62 | $0.00114218 |
| 2026-08-29 | $10,415.79 | $734.59 | $0.00108609 |
| 2026-08-28 | $8,351.27 | $140.30 | $0.00112520 |
| 2026-08-27 | $8,685.68 | $587.80 | $0.00090487 |
| 2026-08-26 | $10,772.92 | $142.02 | $0.00094111 |
| 2026-08-25 | $11,571.22 | $200.09 | $0.00116814 |
| 2026-08-24 | $13,111.49 | $328.94 | $0.00125470 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
