Landwolf Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $121,315 | $9.12 | N/A |
| 2026-08-06 | $122,714 | $13.18 | $0.00028837 |
| 2026-08-05 | $119,932 | $3.11 | $0.00029170 |
| 2026-08-04 | $118,813 | $1.70 | $0.00028508 |
| 2026-08-03 | $120,546 | $266.01 | $0.00028243 |
| 2026-08-02 | $120,145 | $240.15 | $0.00028654 |
| 2026-08-01 | $122,607 | $620.64 | $0.00028559 |
| 2026-07-31 | $127,638 | $516.88 | $0.00029144 |
| 2026-07-27 | $132,924 | $12.13 | $0.00030340 |
| 2026-07-26 | $130,292 | $11.89 | $0.00031597 |
| 2026-07-23 | $131,239 | $69.87 | $0.00030971 |
| 2026-07-21 | $129,226 | $237.10 | $0.00031196 |
| 2026-07-20 | $124,698 | $224.99 | $0.00030718 |
| 2026-07-19 | $123,632 | $18.69 | $0.00029641 |
| 2026-07-17 | $123,098 | $109.25 | $0.00029388 |
| 2026-07-16 | $123,111 | $27.81 | $0.00029261 |
| 2026-07-14 | $116,272 | $88.12 | $0.00029264 |
| 2026-07-13 | $115,496 | $30.06 | $0.00027639 |
| 2026-07-12 | $115,994 | $54.26 | $0.00027454 |
| 2026-07-09 | $110,992 | $6.16 | $0.00027572 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
