Landwolf Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $160,267 | $218.44 | N/A |
| 2026-09-28 | $158,515 | $11.06 | $0.00038096 |
| 2026-09-27 | $158,223 | $11.04 | $0.00037680 |
| 2026-09-26 | $159,283 | $127.77 | $0.00037610 |
| 2026-09-25 | $159,586 | $41.56 | $0.00037862 |
| 2026-09-24 | $157,466 | $25.71 | $0.00037934 |
| 2026-09-23 | $164,306 | $257.94 | $0.00037430 |
| 2026-09-22 | $167,101 | $235.47 | $0.00039056 |
| 2026-09-21 | $159,232 | $46.53 | $0.00039721 |
| 2026-09-20 | $158,954 | $46.45 | $0.00037850 |
| 2026-09-19 | $158,662 | $61.80 | $0.00037784 |
| 2026-09-18 | $150,108 | $211.95 | $0.00037715 |
| 2026-09-17 | $149,369 | $24.65 | $0.00035681 |
| 2026-09-15 | $151,398 | $11.15 | $0.00035506 |
| 2026-09-14 | $149,312 | $38.73 | $0.00035988 |
| 2026-09-13 | $152,810 | $154.38 | $0.00035492 |
| 2026-09-12 | $154,373 | $448.27 | $0.00036324 |
| 2026-09-10 | $155,817 | $400.74 | $0.00036695 |
| 2026-09-09 | $157,737 | $6.83 | $0.00037038 |
| 2026-09-08 | $158,712 | $6.87 | $0.00037495 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
