LandX Governance Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $198,414 | $8,205.35 | N/A |
| 2026-07-09 | $199,825 | $7,348.14 | $0.01518963 |
| 2026-07-08 | $203,243 | $9,897.73 | $0.01544944 |
| 2026-07-07 | $204,606 | $9,665.09 | $0.01555301 |
| 2026-07-06 | $206,091 | $7,749.04 | $0.01566589 |
| 2026-07-05 | $206,351 | $5,564.95 | $0.01568564 |
| 2026-07-04 | $205,618 | $6,923.79 | $0.01562997 |
| 2026-07-03 | $207,134 | $9,082.46 | $0.01574515 |
| 2026-07-02 | $207,223 | $9,471.77 | $0.01575194 |
| 2026-07-01 | $205,629 | $15,827.64 | $0.01563083 |
| 2026-06-30 | $200,232 | $10,442.99 | $0.01522056 |
| 2026-06-29 | $202,882 | $10,189.61 | $0.01542196 |
| 2026-06-28 | $203,391 | $11,954.78 | $0.01546070 |
| 2026-06-27 | $204,582 | $9,952.18 | $0.01555122 |
| 2026-06-26 | $205,428 | $18,159.01 | $0.01561552 |
| 2026-06-25 | $201,094 | $12,865.00 | $0.01528606 |
| 2026-06-24 | $202,844 | $15,964.88 | $0.01541909 |
| 2026-06-23 | $204,425 | $17,820.94 | $0.01553927 |
| 2026-06-22 | $210,141 | $12,921.15 | $0.01597375 |
| 2026-06-21 | $213,526 | $7,019.08 | $0.01623111 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
