LandX Governance Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $199,539 | $16,716.27 | N/A |
| 2026-05-25 | $192,918 | $13,428.18 | $0.01515783 |
| 2026-05-24 | $198,138 | $12,985.45 | $0.01466371 |
| 2026-05-23 | $201,121 | $15,061.78 | $0.01506049 |
| 2026-05-22 | $201,092 | $8,475.81 | $0.01528704 |
| 2026-05-21 | $202,271 | $12,795.24 | $0.01528499 |
| 2026-05-20 | $203,486 | $13,321.62 | $0.01537462 |
| 2026-05-19 | $204,201 | $12,244.79 | $0.01546678 |
| 2026-05-18 | $205,508 | $14,104.32 | $0.01552112 |
| 2026-05-17 | $210,528 | $14,089.29 | $0.01560163 |
| 2026-05-16 | $210,783 | $13,806.39 | $0.01600228 |
| 2026-05-15 | $213,616 | $15,863.74 | $0.01600190 |
| 2026-05-14 | $216,492 | $16,241.22 | $0.01620873 |
| 2026-05-13 | $224,900 | $16,011.39 | $0.01645556 |
| 2026-05-12 | $222,926 | $15,062.83 | $0.01708454 |
| 2026-05-11 | $219,521 | $15,331.54 | $0.01694423 |
| 2026-05-10 | $221,199 | $13,701.30 | $0.01668869 |
| 2026-05-09 | $215,184 | $16,544.02 | $0.01682327 |
| 2026-05-08 | $218,167 | $14,548.36 | $0.01635617 |
| 2026-05-07 | $220,315 | $15,127.50 | $0.01658285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
