LandX Governance Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $199,551 | $19,199.20 | N/A |
| 2026-03-26 | $199,749 | $23,015 | $0.01516952 |
| 2026-03-25 | $199,613 | $20,811 | $0.01520439 |
| 2026-03-24 | $200,666 | $18,052.21 | $0.01517424 |
| 2026-03-23 | $200,822 | $17,524.83 | $0.01521523 |
| 2026-03-22 | $201,867 | $18,192.09 | $0.01535512 |
| 2026-03-21 | $204,783 | $17,916.53 | $0.01534558 |
| 2026-03-20 | $207,453 | $16,829.89 | $0.01556728 |
| 2026-03-19 | $207,452 | $18,307.99 | $0.01577025 |
| 2026-03-18 | $208,668 | $18,000.64 | $0.01578055 |
| 2026-03-17 | $204,972 | $18,658.95 | $0.01586253 |
| 2026-03-16 | $204,515 | $18,588.37 | $0.01558161 |
| 2026-03-15 | $202,798 | $17,408.73 | $0.01548816 |
| 2026-03-14 | $204,245 | $16,917.13 | $0.01536696 |
| 2026-03-13 | $203,814 | $15,620.76 | $0.01552634 |
| 2026-03-12 | $207,592 | $15,086.60 | $0.01553366 |
| 2026-03-11 | $213,916 | $14,933.60 | $0.01578079 |
| 2026-03-10 | $215,438 | $14,513.21 | $0.01625997 |
| 2026-03-09 | $216,384 | $14,834.05 | $0.01636739 |
| 2026-03-08 | $217,407 | $15,023.56 | $0.01644739 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
