LandX Governance Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $122,586 | $188.07 | N/A |
| 2026-10-13 | $125,736 | $84.09 | $0.00924487 |
| 2026-10-12 | $126,521 | $15.37 | $0.00948243 |
| 2026-10-11 | $123,928 | $460.24 | $0.00954165 |
| 2026-10-10 | $194,009 | $5.27 | $0.00934606 |
| 2026-10-09 | $194,036 | $35.78 | $0.01463126 |
| 2026-10-08 | $126,436 | $529.41 | $0.01463330 |
| 2026-10-07 | $123,139 | $63.53 | $0.00953523 |
| 2026-10-06 | $124,200 | $28.19 | $0.00928659 |
| 2026-10-05 | $202,876 | $3.99 | $0.00936662 |
| 2026-10-04 | $124,665 | $6.30 | $0.01529999 |
| 2026-10-03 | $124,715 | $237.36 | $0.00940163 |
| 2026-10-02 | $124,451 | $173.02 | $0.00940540 |
| 2026-10-01 | $123,600 | $461.72 | $0.00938549 |
| 2026-09-30 | $114,064 | $1,020.92 | $0.00932131 |
| 2026-09-29 | $145,536 | $35.75 | $0.00860216 |
| 2026-09-28 | $200,987 | $5.67 | $0.01097567 |
| 2026-09-27 | $114,602 | $0.908716 | $0.01515748 |
| 2026-09-26 | $128,044 | $35.89 | $0.00864274 |
| 2026-09-25 | $201,717 | $143.91 | $0.00965645 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
