LandX Governance Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $154,145 | $2,611.36 | N/A |
| 2026-08-27 | $151,927 | $2,708.47 | $0.01165635 |
| 2026-08-26 | $163,106 | $983.18 | $0.01148860 |
| 2026-08-25 | $171,726 | $10,548.39 | $0.01233401 |
| 2026-08-24 | $152,023 | $6,304.20 | $0.01298579 |
| 2026-08-23 | $147,918 | $2,718.02 | $0.01149588 |
| 2026-08-22 | $149,596 | $1,538.90 | $0.01118547 |
| 2026-08-21 | $132,576 | $1,039.15 | $0.01131238 |
| 2026-08-20 | $154,400 | $3,399.11 | $0.01002535 |
| 2026-08-19 | $167,148 | $57.70 | $0.01167565 |
| 2026-08-18 | $174,568 | $7,946.90 | $0.01263963 |
| 2026-08-17 | $179,462 | $9,116.06 | $0.01320076 |
| 2026-08-16 | $181,313 | $6,935.13 | $0.01357081 |
| 2026-08-15 | $181,541 | $5,301.56 | $0.01371078 |
| 2026-08-14 | $181,943 | $11,651.05 | $0.01372801 |
| 2026-08-13 | $184,447 | $12,286.44 | $0.01375845 |
| 2026-08-12 | $182,482 | $8,468.27 | $0.01394777 |
| 2026-08-11 | $182,611 | $10,037.44 | $0.01379920 |
| 2026-08-10 | $183,563 | $10,875.38 | $0.01380898 |
| 2026-08-09 | $184,100 | $11,005.73 | $0.01388094 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
