LanLan Cat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $21,062 | $58.89 | $0.00000237 |
| 2026-06-29 | $17,755.93 | $1.18 | $0.00000200 |
| 2026-06-27 | $21,331 | $24.37 | $0.00000240 |
| 2026-06-26 | $21,270 | $24.30 | $0.00000239 |
| 2026-06-25 | $21,240 | $3.13 | $0.00000239 |
| 2026-06-24 | $22,738 | $14.35 | $0.00000256 |
| 2026-06-23 | $22,609 | $14.27 | $0.00000254 |
| 2026-06-22 | $24,065 | $197.24 | $0.00000271 |
| 2026-06-21 | $24,530 | $4,106.03 | $0.00000276 |
| 2026-06-20 | $23,471 | $1,823.54 | $0.00000264 |
| 2026-06-19 | $24,150 | $476.51 | $0.00000272 |
| 2026-06-18 | $24,167 | $9,675.96 | $0.00000272 |
| 2026-06-17 | $25,441 | $21.27 | $0.00000286 |
| 2026-06-16 | $25,755 | $21.72 | $0.00000290 |
| 2026-06-14 | $24,226 | $4.42 | $0.00000273 |
| 2026-06-13 | $24,147 | $4.41 | $0.00000272 |
| 2026-06-12 | $23,938 | $4.36 | $0.00000269 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
