Lapupu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $18,034.89 | $4.01 | N/A |
| 2026-03-26 | $19,392.83 | $20.92 | $0.00018249 |
| 2026-03-25 | $19,392.83 | $20.92 | $0.00019622 |
| 2026-03-24 | $20,053 | $87.38 | $0.00019622 |
| 2026-03-23 | $19,518.07 | $80.18 | $0.00020282 |
| 2026-03-22 | $20,297 | $10.31 | $0.00019696 |
| 2026-03-21 | $20,380 | $208.60 | $0.00020536 |
| 2026-03-20 | $21,953 | $21.13 | $0.00020715 |
| 2026-03-19 | $21,953 | $21.13 | $0.00022211 |
| 2026-03-18 | $23,540 | $41.14 | $0.00022211 |
| 2026-03-17 | $23,911 | $19.66 | $0.00023654 |
| 2026-03-16 | $22,887 | $183.52 | $0.00024193 |
| 2026-03-15 | $21,828 | $84.93 | $0.00023157 |
| 2026-03-14 | $21,828 | $84.93 | $0.00022085 |
| 2026-03-12 | $22,315 | $7.56 | $0.00022085 |
| 2026-03-11 | $21,796 | $98.44 | $0.00022567 |
| 2026-03-10 | $21,271 | $14.36 | $0.00022052 |
| 2026-03-09 | $20,939 | $9.64 | $0.00021520 |
| 2026-03-08 | $20,743 | $38.84 | $0.00021183 |
| 2026-03-07 | $22,113 | $275.90 | $0.00020986 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
