Laqira Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $1,933,931 | $223,781 | N/A |
| 2026-06-28 | $1,981,073 | $278,995 | $0.02182507 |
| 2026-06-27 | $2,179,281 | $268,775 | $0.02235316 |
| 2026-06-26 | $2,249,350 | $377,396 | $0.02459027 |
| 2026-06-25 | $1,853,697 | $321,685 | $0.02538084 |
| 2026-06-24 | $1,423,470 | $281,375 | $0.02092635 |
| 2026-06-23 | $1,451,050 | $243,511 | $0.01606191 |
| 2026-06-22 | $1,430,413 | $298,945 | $0.01637148 |
| 2026-06-21 | $1,431,127 | $260,438 | $0.01614039 |
| 2026-06-20 | $1,434,448 | $315,134 | $0.01614659 |
| 2026-06-19 | $1,412,138 | $238,521 | $0.01618596 |
| 2026-06-18 | $1,429,712 | $325,863 | $0.01593405 |
| 2026-06-17 | $1,458,488 | $242,390 | $0.01613262 |
| 2026-06-16 | $1,470,595 | $295,854 | $0.01645704 |
| 2026-06-15 | $1,475,655 | $268,076 | $0.01659489 |
| 2026-06-14 | $1,447,817 | $294,571 | $0.01665074 |
| 2026-06-13 | $1,421,832 | $290,540 | $0.01633432 |
| 2026-06-12 | $1,584,791 | $271,643 | $0.01603919 |
| 2026-06-11 | $1,521,921 | $241,137 | $0.01787970 |
| 2026-06-10 | $1,577,426 | $295,743 | $0.01717280 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
