Laqira Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $1,701,060 | $509,036 | N/A |
| 2026-05-14 | $1,688,341 | $445,178 | $0.01920400 |
| 2026-05-13 | $1,669,496 | $503,875 | $0.01904124 |
| 2026-05-12 | $1,598,172 | $480,920 | $0.01885758 |
| 2026-05-11 | $1,597,093 | $494,444 | $0.01806054 |
| 2026-05-10 | $1,594,996 | $456,590 | $0.01799623 |
| 2026-05-09 | $1,577,773 | $481,612 | $0.01799564 |
| 2026-05-08 | $1,550,358 | $383,863 | $0.01780972 |
| 2026-05-07 | $1,576,210 | $280,829 | $0.01749048 |
| 2026-05-06 | $1,593,493 | $292,764 | $0.01778848 |
| 2026-05-05 | $1,603,054 | $286,623 | $0.01797917 |
| 2026-05-04 | $1,601,704 | $279,187 | $0.01808809 |
| 2026-05-03 | $1,850,521 | $233,796 | $0.01807346 |
| 2026-05-02 | $1,844,481 | $305,080 | $0.02087345 |
| 2026-05-01 | $1,831,613 | $293,323 | $0.02081091 |
| 2026-04-30 | $1,838,923 | $266,385 | $0.02067252 |
| 2026-04-29 | $1,853,446 | $279,518 | $0.02074973 |
| 2026-04-28 | $1,856,734 | $268,764 | $0.02091424 |
| 2026-04-27 | $1,913,999 | $274,347 | $0.02095368 |
| 2026-04-26 | $1,900,482 | $271,361 | $0.02159013 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
