Larissa Blockchain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $109,515 | $2,231.71 | N/A |
| 2026-09-16 | $84,655 | $2,575.59 | $0.00337126 |
| 2026-09-15 | $109,720 | $4,476.15 | $0.00261156 |
| 2026-09-14 | $107,614 | $2,816.04 | $0.00338828 |
| 2026-09-13 | $105,648 | $2,300.54 | $0.00332549 |
| 2026-09-12 | $121,619 | $4,317.38 | $0.00326991 |
| 2026-09-11 | $113,404 | $2,003.55 | $0.00376608 |
| 2026-09-10 | $118,817 | $245.58 | $0.00351321 |
| 2026-09-09 | $123,062 | $251.63 | $0.00369306 |
| 2026-09-08 | $132,295 | $778.34 | $0.00382663 |
| 2026-09-07 | $130,333 | $65.03 | $0.00415615 |
| 2026-09-06 | $132,310 | $376.84 | $0.00413270 |
| 2026-09-05 | $131,101 | $642.98 | $0.00419912 |
| 2026-09-04 | $126,916 | $340.57 | $0.00416261 |
| 2026-09-03 | $125,234 | $1,284.25 | $0.00403583 |
| 2026-09-02 | $109,162 | $56.27 | $0.00398544 |
| 2026-09-01 | $110,539 | $885.75 | $0.00347553 |
| 2026-08-31 | $110,793 | $2,315.56 | $0.00352105 |
| 2026-08-30 | $115,141 | $2,660.34 | $0.00353752 |
| 2026-08-29 | $115,877 | $2,823.44 | $0.00367678 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
