Last Click Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $1,812.29 | $10.77 | N/A |
| 2026-03-26 | $1,802.21 | $10.71 | $0.00000181 |
| 2026-03-25 | $1,802.21 | $10.71 | $0.00000180 |
| 2026-03-22 | $1,793.62 | $2.92 | $0.00000180 |
| 2026-03-21 | $1,793.62 | $2.92 | $0.00000179 |
| 2026-03-20 | $5,435.66 | $13,265.40 | $0.00000179 |
| 2026-03-19 | $5,522.94 | $13,225.94 | $0.00000544 |
| 2026-03-18 | $138,225 | $4.63 | $0.00000550 |
| 2026-03-17 | $142,979 | $1,373.36 | $0.00013822 |
| 2026-03-16 | $158,902 | $72.06 | $0.00014298 |
| 2026-03-15 | $151,134 | $3.40 | $0.00015890 |
| 2026-03-14 | $154,626 | $7.89 | $0.00015113 |
| 2026-03-13 | $149,071 | $36.55 | $0.00015463 |
| 2026-03-12 | $150,538 | $73.73 | $0.00014907 |
| 2026-03-11 | $151,406 | $258.58 | $0.00015021 |
| 2026-03-10 | $152,847 | $332.52 | $0.00015142 |
| 2026-03-09 | $154,527 | $1.57 | $0.00015285 |
| 2026-03-08 | $153,560 | $432.68 | $0.00015453 |
| 2026-03-07 | $166,804 | $534.82 | $0.00015356 |
| 2026-03-06 | $173,568 | $31.79 | $0.00016680 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
