Latch Staked ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $201,797 | $25.34 | N/A |
| 2026-05-26 | $201,200 | $28.94 | $2,219.22 |
| 2026-05-25 | $197,479 | $1.21 | $2,212.65 |
| 2026-05-24 | $204,558 | $32.50 | $2,171.96 |
| 2026-05-23 | $199,382 | $1.047 | $2,249.38 |
| 2026-05-22 | $203,111 | $13.49 | $2,192.67 |
| 2026-05-21 | $202,707 | $22.03 | $2,233.68 |
| 2026-05-20 | $200,578 | $241.40 | $2,229.45 |
| 2026-05-19 | $204,057 | $27.94 | $2,205.86 |
| 2026-05-18 | $202,834 | $241.11 | $2,244.14 |
| 2026-05-17 | $210,802 | $16.25 | $2,230.47 |
| 2026-05-16 | $211,439 | $27.13 | $2,318.30 |
| 2026-05-15 | $218,808 | $2,357.12 | $2,325.34 |
| 2026-05-14 | $216,001 | $26.98 | $2,406.38 |
| 2026-05-13 | $219,676 | $4.73 | $2,375.52 |
| 2026-05-12 | $221,061 | $29.15 | $2,415.94 |
| 2026-05-11 | $1,128,167 | $6.26 | $2,431.18 |
| 2026-05-10 | $1,124,422 | $10.74 | $2,456.99 |
| 2026-05-09 | $1,115,010 | $7.71 | $2,448.82 |
| 2026-05-08 | $1,102,010 | $77.63 | $2,428.08 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
