Latch Staked ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $1,900,506 | $1.56 | N/A |
| 2026-04-06 | $1,920,897 | $13.45 | $2,196.69 |
| 2026-04-05 | $1,860,439 | $5.89 | $2,220.26 |
| 2026-04-04 | $1,861,349 | $14.09 | $2,150.38 |
| 2026-04-03 | $1,879,999 | $2.13 | $2,151.17 |
| 2026-04-02 | $1,931,411 | $4.79 | $2,173.21 |
| 2026-04-01 | $1,927,103 | $2.82 | $2,232.44 |
| 2026-03-31 | $1,861,891 | $49.38 | $2,227.44 |
| 2026-03-30 | $1,795,241 | $11.39 | $2,152.11 |
| 2026-03-29 | $1,811,363 | $243.99 | $2,075.07 |
| 2026-03-28 | $1,820,946 | $18.11 | $2,093.65 |
| 2026-03-27 | $1,854,395 | $8.58 | $2,104.97 |
| 2026-03-26 | $1,960,851 | $1,152.67 | $2,143.45 |
| 2026-03-25 | $1,959,836 | $11.38 | $2,266.50 |
| 2026-03-24 | $1,939,476 | $28.42 | $2,265.32 |
| 2026-03-23 | $1,847,980 | $28.75 | $2,241.80 |
| 2026-03-22 | $1,942,683 | $7.56 | $2,167.94 |
| 2026-03-21 | $1,947,268 | $13.28 | $2,231.21 |
| 2026-03-20 | $1,959,218 | $13.16 | $2,249.71 |
| 2026-03-19 | $2,002,570 | $271.99 | $2,263.52 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
