Lattice Semiconductor (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $222,045 | $4,400.71 | N/A |
| 2026-07-31 | $223,559 | $3,086.10 | $124.59 |
| 2026-07-30 | $207,334 | $30,458 | $124.68 |
| 2026-07-29 | $190,983 | $62,696 | $114.06 |
| 2026-07-28 | $211,095 | $29,506 | $122.81 |
| 2026-07-27 | $237,134 | $2,564.10 | $123.35 |
| 2026-07-25 | $235,171 | $57,523 | $129.90 |
| 2026-07-24 | $193,287 | $24,205 | $128.83 |
| 2026-07-23 | $170,842 | $1,434.32 | $135.73 |
| 2026-07-22 | $168,505 | $17,582.31 | $137.14 |
| 2026-07-21 | $171,555 | $442.49 | $135.87 |
| 2026-07-20 | $171,660 | $8.88 | $125.39 |
| 2026-07-18 | $169,595 | $36,265 | $125.71 |
| 2026-07-17 | $143,912 | $6,804.69 | $124.20 |
| 2026-07-16 | $147,083 | $8,831.39 | $124.09 |
| 2026-07-15 | $139,830 | $5,875.03 | $133.12 |
| 2026-07-14 | $130,138 | $11,995.85 | $134.64 |
| 2026-07-13 | $120,282 | $3,809.02 | $130.81 |
| 2026-07-11 | $123,927 | $40.07 | $133.18 |
| 2026-07-10 | $126,789 | $1,671.22 | $137.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
