Lattice Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $545,704 | $20,920 | N/A |
| 2026-07-04 | $541,652 | $21,965 | $0.01083558 |
| 2026-07-03 | $539,654 | $22,981 | $0.01079561 |
| 2026-07-02 | $529,788 | $20,177 | $0.01059825 |
| 2026-07-01 | $513,646 | $21,023 | $0.01027534 |
| 2026-06-30 | $508,013 | $21,143 | $0.01016263 |
| 2026-06-29 | $513,473 | $21,361 | $0.01027186 |
| 2026-06-28 | $1,019,152 | $19,905.65 | $0.01019152 |
| 2026-06-27 | $1,014,097 | $21,480 | $0.01014097 |
| 2026-06-26 | $1,024,074 | $20,299 | $0.01024074 |
| 2026-06-25 | $507,849 | $20,441 | $0.01015936 |
| 2026-06-24 | $516,935 | $22,193 | $0.01034112 |
| 2026-06-23 | $525,024 | $21,987 | $0.01050295 |
| 2026-06-22 | $531,040 | $22,232 | $0.01062329 |
| 2026-06-21 | $526,824 | $22,153 | $0.01053895 |
| 2026-06-20 | $535,737 | $22,544 | $0.01071724 |
| 2026-06-19 | $531,644 | $21,722 | $0.01063538 |
| 2026-06-18 | $529,395 | $11,600.03 | $0.01059038 |
| 2026-06-17 | $533,971 | $11,276.80 | $0.01068191 |
| 2026-06-16 | $538,378 | $22,634 | $0.01077009 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
