Lattice Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $361,497 | $55,533 | N/A |
| 2026-04-01 | $358,397 | $61,133 | $0.01126677 |
| 2026-03-31 | $350,012 | $61,498 | $0.01117013 |
| 2026-03-30 | $349,440 | $73,970 | $0.01091657 |
| 2026-03-29 | $348,725 | $68,225 | $0.01089098 |
| 2026-03-28 | $348,204 | $67,406 | $0.01086869 |
| 2026-03-27 | $354,963 | $69,059 | $0.01086051 |
| 2026-03-26 | $363,195 | $67,492 | $0.01106312 |
| 2026-03-25 | $364,060 | $71,282 | $0.01131969 |
| 2026-03-24 | $361,630 | $64,299 | $0.01134663 |
| 2026-03-23 | $355,081 | $58,335 | $0.01127089 |
| 2026-03-22 | $359,913 | $69,088 | $0.01105890 |
| 2026-03-21 | $361,504 | $68,596 | $0.01119405 |
| 2026-03-20 | $360,644 | $65,883 | $0.01126895 |
| 2026-03-19 | $366,573 | $73,919 | $0.01124018 |
| 2026-03-18 | $376,986 | $82,367 | $0.01143695 |
| 2026-03-17 | $380,387 | $82,472 | $0.01174951 |
| 2026-03-16 | $363,699 | $82,308 | $0.01185548 |
| 2026-03-15 | $356,773 | $77,676 | $0.01133701 |
| 2026-03-14 | $356,044 | $88,002 | $0.01111952 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
