LayerEdge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $240,614 | $2,582,619 | N/A |
| 2026-06-14 | $228,893 | $129,393 | $0.00139744 |
| 2026-06-13 | $230,423 | $131,831 | $0.00130163 |
| 2026-06-12 | $228,720 | $134,436 | $0.00130501 |
| 2026-06-11 | $224,889 | $1,745,053 | $0.00129743 |
| 2026-06-10 | $223,373 | $6,417,911 | $0.00127802 |
| 2026-06-09 | $222,070 | $2,062,550 | $0.00129856 |
| 2026-06-08 | $232,176 | $2,400,253 | $0.00128972 |
| 2026-06-07 | $213,466 | $106,695 | $0.00130965 |
| 2026-06-06 | $218,902 | $113,922 | $0.00120997 |
| 2026-06-05 | $261,288 | $2,900,979 | $0.00124491 |
| 2026-06-04 | $258,133 | $1,798,622 | $0.00145580 |
| 2026-06-03 | $256,090 | $105,126 | $0.00146651 |
| 2026-06-02 | $269,058 | $2,880,916 | $0.00145552 |
| 2026-06-01 | $269,952 | $1,287,698 | $0.00156736 |
| 2026-05-31 | $275,723 | $962,709 | $0.00152460 |
| 2026-05-30 | $280,409 | $1,183,357 | $0.00159202 |
| 2026-05-29 | $280,829 | $1,402,269 | $0.00159324 |
| 2026-05-28 | $281,905 | $1,387,118 | $0.00159564 |
| 2026-05-27 | $286,075 | $2,163,335 | $0.00160173 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
