Layer One X Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $0.000000000000000000 | $95,534 | N/A |
| 2026-07-09 | $0.000000000000000000 | $106,889 | $8.49 |
| 2026-07-08 | $0.000000000000000000 | $81,493 | $8.50 |
| 2026-07-07 | $0.000000000000000000 | $97,533 | $8.57 |
| 2026-07-06 | $0.000000000000000000 | $89,535 | $8.48 |
| 2026-07-05 | $0.000000000000000000 | $94,115 | $8.49 |
| 2026-07-04 | $0.000000000000000000 | $102,837 | $8.50 |
| 2026-07-03 | $0.000000000000000000 | $102,248 | $8.49 |
| 2026-07-02 | $0.000000000000000000 | $108,774 | $8.50 |
| 2026-07-01 | $0.000000000000000000 | $106,477 | $8.49 |
| 2026-06-30 | $0.000000000000000000 | $96,376 | $8.48 |
| 2026-06-29 | $0.000000000000000000 | $107,647 | $8.49 |
| 2026-06-28 | $0.000000000000000000 | $76,968 | $8.47 |
| 2026-06-27 | $0.000000000000000000 | $106,155 | $8.49 |
| 2026-06-26 | $0.000000000000000000 | $100,894 | $8.49 |
| 2026-06-25 | $0.000000000000000000 | $94,276 | $8.48 |
| 2026-06-24 | $0.000000000000000000 | $98,925 | $8.48 |
| 2026-06-23 | $0.000000000000000000 | $94,084 | $8.49 |
| 2026-06-22 | $0.000000000000000000 | $110,471 | $8.49 |
| 2026-06-21 | $0.000000000000000000 | $98,316 | $8.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
