Layer One X Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $0.000000000000000000 | $70,731 | N/A |
| 2026-05-14 | $0.000000000000000000 | $114,873 | $8.49 |
| 2026-05-13 | $0.000000000000000000 | $84,530 | $8.50 |
| 2026-05-12 | $0.000000000000000000 | $103,047 | $8.49 |
| 2026-05-11 | $0.000000000000000000 | $106,025 | $8.50 |
| 2026-05-10 | $0.000000000000000000 | $102,850 | $8.50 |
| 2026-05-09 | $0.000000000000000000 | $93,646 | $8.49 |
| 2026-05-08 | $0.000000000000000000 | $104,789 | $8.51 |
| 2026-05-07 | $0.000000000000000000 | $102,713 | $8.49 |
| 2026-05-06 | $0.000000000000000000 | $87,762 | $8.51 |
| 2026-05-05 | $0.000000000000000000 | $113,131 | $8.50 |
| 2026-05-04 | $0.000000000000000000 | $102,224 | $8.49 |
| 2026-05-03 | $0.000000000000000000 | $100,581 | $8.50 |
| 2026-05-02 | $0.000000000000000000 | $103,689 | $8.49 |
| 2026-05-01 | $0.000000000000000000 | $100,016 | $8.49 |
| 2026-04-30 | $0.000000000000000000 | $94,618 | $8.49 |
| 2026-04-29 | $0.000000000000000000 | $98,607 | $8.50 |
| 2026-04-28 | $0.000000000000000000 | $99,489 | $8.50 |
| 2026-04-27 | $0.000000000000000000 | $81,926 | $8.49 |
| 2026-04-26 | $0.000000000000000000 | $95,475 | $8.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
