LayerK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $0.000000000000000000 | $316,042 | N/A |
| 2026-08-15 | $0.000000000000000000 | $323,285 | $0.085030 |
| 2026-08-14 | $0.000000000000000000 | $322,442 | $0.084129 |
| 2026-08-13 | $0.000000000000000000 | $330,569 | $0.084132 |
| 2026-08-12 | $0.000000000000000000 | $340,587 | $0.084824 |
| 2026-08-11 | $0.000000000000000000 | $362,741 | $0.088030 |
| 2026-08-10 | $0.000000000000000000 | $358,938 | $0.092223 |
| 2026-08-09 | $0.000000000000000000 | $356,246 | $0.091246 |
| 2026-08-08 | $0.000000000000000000 | $276,763 | $0.091244 |
| 2026-08-07 | $0.000000000000000000 | $344,933 | $0.091552 |
| 2026-08-06 | $0.000000000000000000 | $350,887 | $0.092331 |
| 2026-08-05 | $0.000000000000000000 | $355,104 | $0.091622 |
| 2026-08-04 | $0.000000000000000000 | $363,272 | $0.091539 |
| 2026-08-03 | $0.000000000000000000 | $361,459 | $0.092021 |
| 2026-08-02 | $0.000000000000000000 | $357,698 | $0.091718 |
| 2026-08-01 | $0.000000000000000000 | $366,471 | $0.091729 |
| 2026-07-31 | $0.000000000000000000 | $379,891 | $0.092816 |
| 2026-07-30 | $0.000000000000000000 | $342,785 | $0.095937 |
| 2026-07-29 | $0.000000000000000000 | $1,162,130 | $0.096907 |
| 2026-07-28 | $0.000000000000000000 | $1,154,225 | $0.098250 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
