LayerX Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $319,635 | $441.59 | N/A |
| 2026-10-30 | $328,261 | $320.97 | $0.00003196 |
| 2026-10-29 | $311,130 | $664.59 | $0.00003283 |
| 2026-10-28 | $343,159 | $164.26 | $0.00003111 |
| 2026-10-27 | $358,322 | $301.43 | $0.00003432 |
| 2026-10-26 | $345,856 | $272.86 | $0.00003583 |
| 2026-10-25 | $361,248 | $189.20 | $0.00003459 |
| 2026-10-24 | $349,912 | $350.59 | $0.00003612 |
| 2026-10-23 | $374,012 | $109.78 | $0.00003499 |
| 2026-10-22 | $385,032 | $489.15 | $0.00003740 |
| 2026-10-21 | $411,236 | $1,249.42 | $0.00003850 |
| 2026-10-20 | $380,414 | $140.87 | $0.00004112 |
| 2026-10-19 | $372,992 | $314.60 | $0.00003804 |
| 2026-10-18 | $380,586 | $9.89 | $0.00003730 |
| 2026-10-17 | $384,904 | $576.93 | $0.00003806 |
| 2026-10-16 | $368,471 | $1,571.34 | $0.00003849 |
| 2026-10-15 | $389,531 | $677.66 | $0.00003685 |
| 2026-10-14 | $357,179 | $332.19 | $0.00003895 |
| 2026-10-13 | $367,388 | $401.77 | $0.00003572 |
| 2026-10-12 | $413,507 | $359.23 | $0.00003674 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
