LayerZero Bridged PYUSD0 (Flow EVM) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $7,321,892 | $129,827 | N/A |
| 2026-04-03 | $7,472,230 | $300,760 | $0.997465 |
| 2026-04-02 | $7,698,101 | $168,289 | $1.000 |
| 2026-04-01 | $7,545,151 | $233,553 | $1.001 |
| 2026-03-31 | $7,541,694 | $169,758 | $1.001 |
| 2026-03-30 | $7,526,976 | $135,975 | $0.999081 |
| 2026-03-29 | $7,550,305 | $84,209 | $0.998402 |
| 2026-03-28 | $7,564,579 | $196,689 | $1.001 |
| 2026-03-27 | $7,526,662 | $209,670 | $1.004 |
| 2026-03-26 | $7,538,292 | $161,319 | $1.001 |
| 2026-03-25 | $7,545,698 | $320,772 | $1.000 |
| 2026-03-24 | $7,543,619 | $509,168 | $0.999167 |
| 2026-03-23 | $8,267,344 | $383,808 | $0.997639 |
| 2026-03-22 | $7,964,611 | $78,040 | $1.000 |
| 2026-03-21 | $8,079,742 | $178,216 | $0.987264 |
| 2026-03-20 | $8,077,839 | $349,721 | $1.002 |
| 2026-03-19 | $8,086,403 | $357,203 | $0.999637 |
| 2026-03-18 | $8,129,214 | $161,189 | $1.001 |
| 2026-03-17 | $8,090,344 | $561,636 | $1.002 |
| 2026-03-16 | $8,101,785 | $432,878 | $0.997470 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
