LayerZero Bridged PYUSD0 (Flow EVM) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $34,636,959 | $244,956 | N/A |
| 2026-06-15 | $34,648,957 | $83,041 | $0.998438 |
| 2026-06-14 | $34,777,118 | $49,400 | $0.998206 |
| 2026-06-13 | $34,633,882 | $115,831 | $1.002 |
| 2026-06-12 | $34,643,288 | $331,310 | $0.997916 |
| 2026-06-11 | $34,439,204 | $479,319 | $0.996777 |
| 2026-06-10 | $34,228,570 | $179,446 | $0.998705 |
| 2026-06-09 | $34,308,245 | $175,996 | $0.993187 |
| 2026-06-08 | $8,167,993 | $320,139 | $0.996237 |
| 2026-06-07 | $8,237,185 | $198,248 | $0.998953 |
| 2026-06-06 | $8,303,428 | $550,258 | $0.998855 |
| 2026-06-05 | $8,472,274 | $429,220 | $1.005 |
| 2026-06-04 | $8,053,171 | $304,878 | $1.005 |
| 2026-06-03 | $7,967,362 | $269,837 | $0.997941 |
| 2026-06-02 | $7,632,219 | $243,293 | $0.996131 |
| 2026-06-01 | $6,897,999 | $79,558 | $1.002 |
| 2026-05-31 | $6,484,969 | $90,121 | $0.994007 |
| 2026-05-30 | $5,633,612 | $198,241 | $0.996419 |
| 2026-05-29 | $3,852,798 | $113,891 | $0.997462 |
| 2026-05-28 | $3,252,389 | $176,671 | $0.999592 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
