LayerZero Bridged Sei Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $0.000000000000000000 | $647,548 | N/A |
| 2026-07-06 | $0.000000000000000000 | $326,496 | $0.050483 |
| 2026-07-05 | $0.000000000000000000 | $95,950 | $0.04984833 |
| 2026-07-04 | $0.000000000000000000 | $328,995 | $0.050167 |
| 2026-07-03 | $0.000000000000000000 | $299,546 | $0.04990847 |
| 2026-07-02 | $0.000000000000000000 | $37,545 | $0.04809097 |
| 2026-07-01 | $0.000000000000000000 | $49,046 | $0.04736173 |
| 2026-06-30 | $0.000000000000000000 | $156,724 | $0.04751623 |
| 2026-06-29 | $0.000000000000000000 | $456,564 | $0.050057 |
| 2026-06-28 | $0.000000000000000000 | $300,549 | $0.04980773 |
| 2026-06-27 | $0.000000000000000000 | $739,702 | $0.050354 |
| 2026-06-26 | $0.000000000000000000 | $2,260,359 | $0.053045 |
| 2026-06-25 | $0.000000000000000000 | $2,977,022 | $0.056961 |
| 2026-06-24 | $0.000000000000000000 | $2,572,427 | $0.055215 |
| 2026-06-23 | $0.000000000000000000 | $798,902 | $0.052727 |
| 2026-06-22 | $0.000000000000000000 | $831,766 | $0.054455 |
| 2026-06-21 | $0.000000000000000000 | $1,192,261 | $0.054220 |
| 2026-06-20 | $0.000000000000000000 | $1,181,163 | $0.054411 |
| 2026-06-19 | $0.000000000000000000 | $1,211,811 | $0.054017 |
| 2026-06-18 | $0.000000000000000000 | $1,577,500 | $0.055149 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
