Layerzero Bridged Swell Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $656,453 | $38,224 | N/A |
| 2026-05-23 | $687,641 | $44,607 | $0.00128736 |
| 2026-05-22 | $718,377 | $49,893 | $0.00134838 |
| 2026-05-21 | $752,725 | $78,736 | $0.00140462 |
| 2026-05-20 | $740,809 | $73,928 | $0.00147547 |
| 2026-05-19 | $683,623 | $66,701 | $0.00145955 |
| 2026-05-18 | $744,594 | $131,275 | $0.00134499 |
| 2026-05-17 | $887,493 | $203,026 | $0.00146610 |
| 2026-05-16 | $628,585 | $62,889 | $0.00174718 |
| 2026-05-15 | $685,799 | $41,231 | $0.00123728 |
| 2026-05-14 | $654,687 | $37,526 | $0.00134967 |
| 2026-05-13 | $678,183 | $42,294 | $0.00128841 |
| 2026-05-12 | $658,864 | $67,091 | $0.00133463 |
| 2026-05-11 | $665,799 | $84,757 | $0.00129662 |
| 2026-05-10 | $668,903 | $32,742 | $0.00130379 |
| 2026-05-09 | $640,978 | $33,338 | $0.00130874 |
| 2026-05-08 | $633,224 | $41,686 | $0.00125086 |
| 2026-05-07 | $639,698 | $33,861 | $0.00118380 |
| 2026-05-06 | $642,634 | $28,070 | $0.00119879 |
| 2026-05-05 | $663,111 | $25,316 | $0.00120083 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
