Layerzero Bridged Swell Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $51,711 | $79,246 | N/A |
| 2026-08-28 | $60,367 | $180,073 | $0.00071056 |
| 2026-08-27 | $50,827 | $38,650 | $0.00082952 |
| 2026-08-26 | $47,349 | $24,135 | $0.00069842 |
| 2026-08-25 | $46,554 | $19,413.52 | $0.00065063 |
| 2026-08-24 | $46,026 | $16,083.72 | $0.00063971 |
| 2026-08-23 | $45,484 | $20,017 | $0.00063246 |
| 2026-08-22 | $45,085 | $21,173 | $0.00062500 |
| 2026-08-21 | $43,544 | $27,421 | $0.00061952 |
| 2026-08-20 | $44,233 | $76,086 | $0.00059835 |
| 2026-08-19 | $42,505 | $25,210 | $0.00060782 |
| 2026-08-18 | $42,777 | $25,231 | $0.00058408 |
| 2026-08-17 | $44,288 | $11,949.20 | $0.00058781 |
| 2026-08-16 | $45,155 | $16,115.89 | $0.00060857 |
| 2026-08-15 | $44,353 | $17,721.97 | $0.00062049 |
| 2026-08-14 | $45,081 | $19,491.42 | $0.00060947 |
| 2026-08-13 | $46,970 | $18,935.27 | $0.00061947 |
| 2026-08-12 | $45,229 | $20,449 | $0.00064542 |
| 2026-08-11 | $45,809 | $20,761 | $0.00062150 |
| 2026-08-10 | $46,909 | $20,530 | $0.00062947 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
