Layerzero Bridged Swell Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $55,405 | $25,030 | N/A |
| 2026-10-13 | $56,109 | $27,020 | $0.00076133 |
| 2026-10-12 | $58,092 | $28,660 | $0.00077100 |
| 2026-10-11 | $57,711 | $30,082 | $0.00079825 |
| 2026-10-10 | $57,466 | $46,696 | $0.00079302 |
| 2026-10-09 | $55,619 | $59,179 | $0.00078965 |
| 2026-10-08 | $60,654 | $143,117 | $0.00076427 |
| 2026-10-07 | $59,058 | $30,239 | $0.00083347 |
| 2026-10-06 | $59,106 | $34,073 | $0.00081153 |
| 2026-10-05 | $59,678 | $36,833 | $0.00081219 |
| 2026-10-04 | $59,011 | $31,757 | $0.00082005 |
| 2026-10-03 | $57,903 | $29,291 | $0.00081088 |
| 2026-10-02 | $57,781 | $38,197 | $0.00079566 |
| 2026-10-01 | $58,711 | $75,355 | $0.00079397 |
| 2026-09-30 | $59,972 | $22,310 | $0.00080676 |
| 2026-09-29 | $58,506 | $17,036.21 | $0.00082408 |
| 2026-09-28 | $60,901 | $10,933.01 | $0.00080394 |
| 2026-09-27 | $63,914 | $12,071.58 | $0.00083685 |
| 2026-09-26 | $63,309 | $22,613 | $0.00087826 |
| 2026-09-25 | $59,815 | $45,511 | $0.00086994 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
