Layerzero Bridged Swell Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $808,726 | $41,586 | N/A |
| 2026-04-07 | $866,036 | $41,238 | $0.00120183 |
| 2026-04-06 | $852,742 | $37,105 | $0.00119792 |
| 2026-04-05 | $879,023 | $46,094 | $0.00118654 |
| 2026-04-04 | $902,197 | $30,433 | $0.00121484 |
| 2026-04-03 | $835,649 | $34,223 | $0.00124687 |
| 2026-04-02 | $840,687 | $33,680 | $0.00115489 |
| 2026-04-01 | $834,451 | $57,073 | $0.00116186 |
| 2026-03-31 | $809,211 | $37,899 | $0.00115093 |
| 2026-03-30 | $802,725 | $46,767 | $0.00111803 |
| 2026-03-29 | $795,153 | $47,228 | $0.00110710 |
| 2026-03-28 | $826,461 | $65,697 | $0.00109013 |
| 2026-03-27 | $828,139 | $38,960 | $0.00113615 |
| 2026-03-26 | $831,991 | $35,584 | $0.00113528 |
| 2026-03-25 | $833,388 | $36,453 | $0.00114056 |
| 2026-03-24 | $845,971 | $34,534 | $0.00114247 |
| 2026-03-23 | $825,588 | $35,842 | $0.00115965 |
| 2026-03-22 | $851,701 | $35,495 | $0.00113171 |
| 2026-03-21 | $882,464 | $39,138 | $0.00116674 |
| 2026-03-20 | $895,982 | $37,778 | $0.00120888 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
