LayerZero Bridged USDC (Aptos) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $3,727,551 | $146,054 | N/A |
| 2026-04-08 | $3,753,195 | $130,021 | $0.998697 |
| 2026-04-07 | $3,725,903 | $71,401 | $1.007 |
| 2026-04-06 | $3,744,577 | $58,254 | $0.997648 |
| 2026-04-05 | $3,733,756 | $32,070 | $1.004 |
| 2026-04-04 | $3,725,784 | $21,426 | $1.000 |
| 2026-04-03 | $3,737,617 | $39,130 | $0.997994 |
| 2026-04-02 | $3,727,488 | $21,622 | $1.000 |
| 2026-04-01 | $3,743,709 | $155,459 | $0.993329 |
| 2026-03-31 | $3,732,059 | $71,391 | $0.998736 |
| 2026-03-30 | $3,755,823 | $43,812 | $0.993947 |
| 2026-03-29 | $3,759,759 | $48,512 | $0.999053 |
| 2026-03-28 | $3,764,657 | $104,426 | $0.999202 |
| 2026-03-27 | $3,777,783 | $70,556 | $0.999042 |
| 2026-03-26 | $3,790,041 | $149,049 | $0.998977 |
| 2026-03-25 | $3,790,771 | $278,648 | $0.998920 |
| 2026-03-24 | $3,789,687 | $146,382 | $1.002 |
| 2026-03-23 | $3,771,000 | $95,392 | $1.001 |
| 2026-03-22 | $3,789,585 | $35,875 | $0.999486 |
| 2026-03-21 | $3,787,276 | $123,179 | $0.999094 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
