LayerZero Bridged USDC (Aptos) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $2,486,928 | $10,754.18 | N/A |
| 2026-07-08 | $2,518,264 | $22,466 | $1.015 |
| 2026-07-07 | $2,473,633 | $28,316 | $0.993843 |
| 2026-07-06 | $2,483,419 | $31,093 | $0.998038 |
| 2026-07-05 | $2,486,968 | $20,398 | $0.999829 |
| 2026-07-04 | $2,482,380 | $26,953 | $0.997549 |
| 2026-07-03 | $2,495,259 | $42,112 | $1.004 |
| 2026-07-02 | $2,477,090 | $67,045 | $1.002 |
| 2026-07-01 | $3,014,202 | $33,794 | $0.997958 |
| 2026-06-30 | $3,041,068 | $72,331 | $1.011 |
| 2026-06-29 | $3,017,332 | $60,099 | $1.000 |
| 2026-06-28 | $3,006,620 | $130,305 | $0.997900 |
| 2026-06-27 | $3,019,098 | $8,204.95 | $0.999556 |
| 2026-06-26 | $3,019,842 | $38,307 | $0.998846 |
| 2026-06-25 | $3,018,752 | $128,565 | $0.998985 |
| 2026-06-24 | $3,020,868 | $54,832 | $0.998772 |
| 2026-06-23 | $3,035,950 | $24,736 | $1.001 |
| 2026-06-22 | $3,045,896 | $38,306 | $1.000 |
| 2026-06-21 | $3,036,935 | $14,601.52 | $0.998872 |
| 2026-06-20 | $3,031,541 | $10,148.61 | $0.999510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
