LayerZero Bridged USDC (Aptos) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-29	$1,343,176	$21,281	N/A
2026-10-28	$1,340,742	$31,338	$0.999499
2026-10-27	$1,343,096	$24,957	$0.999341
2026-10-26	$1,345,263	$19,384.95	$0.999325
2026-10-25	$1,346,927	$18,430.58	$0.999681
2026-10-24	$1,357,159	$32,643	$0.999530
2026-10-23	$1,375,789	$21,674	$0.999720
2026-10-22	$1,387,283	$21,380	$0.999516
2026-10-21	$1,387,360	$49,554	$0.999745
2026-10-20	$1,375,338	$20,605	$0.999785
2026-10-19	$1,371,086	$36,264	$0.999911
2026-10-18	$1,382,018	$23,986	$0.999834
2026-10-17	$1,389,514	$34,607	$0.999807
2026-10-16	$1,386,278	$70,539	$0.999934
2026-10-15	$1,381,544	$21,273	$0.999602
2026-10-14	$1,388,492	$62,549	$0.999726
2026-10-13	$1,389,983	$27,184	$0.999838
2026-10-12	$1,404,032	$83,178	$0.999714
2026-10-11	$1,393,157	$36,641	$0.999672
2026-10-10	$1,381,542	$59,771	$0.999727