LayerZero Bridged USDC (Aptos) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $3,749,311 | $37.85 | N/A |
| 2026-05-15 | $3,802,837 | $12,811.10 | $0.998285 |
| 2026-05-14 | $3,779,885 | $68,496 | $1.004 |
| 2026-05-13 | $3,788,556 | $50,217 | $0.999384 |
| 2026-05-12 | $3,796,493 | $80,027 | $0.999942 |
| 2026-05-11 | $3,805,435 | $151,486 | $0.999397 |
| 2026-05-10 | $3,793,162 | $32,411 | $0.999599 |
| 2026-05-09 | $3,789,304 | $162,017 | $0.999711 |
| 2026-05-08 | $3,789,670 | $54,771 | $0.999545 |
| 2026-05-07 | $3,792,771 | $84,353 | $0.999726 |
| 2026-05-06 | $3,793,817 | $44,180 | $0.999819 |
| 2026-05-05 | $3,782,839 | $89,251 | $1.002 |
| 2026-05-04 | $3,780,871 | $24,265 | $0.999655 |
| 2026-05-03 | $3,779,605 | $70,082 | $0.999396 |
| 2026-05-02 | $3,780,084 | $76,149 | $0.999406 |
| 2026-05-01 | $3,776,820 | $58,758 | $1.000 |
| 2026-04-30 | $3,772,758 | $68,060 | $1.001 |
| 2026-04-29 | $3,766,542 | $33,914 | $1.001 |
| 2026-04-28 | $3,769,074 | $39,114 | $0.999903 |
| 2026-04-27 | $3,777,266 | $20,293 | $0.999777 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
