LayerZero Bridged USDT (Aptos) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $699,868 | $1,008.74 | N/A |
| 2026-04-03 | $703,669 | $5,461.64 | $0.993399 |
| 2026-04-02 | $696,055 | $1,338.50 | $0.998786 |
| 2026-04-01 | $701,946 | $11,122.81 | $0.988695 |
| 2026-03-31 | $653,181 | $464.42 | $0.999397 |
| 2026-03-30 | $689,400 | $598.95 | $0.945217 |
| 2026-03-29 | $690,422 | $1,331.03 | $0.997511 |
| 2026-03-28 | $688,940 | $1,360.04 | $0.998870 |
| 2026-03-27 | $686,490 | $1,678.09 | $0.996295 |
| 2026-03-26 | $688,078 | $1,724.92 | $0.994267 |
| 2026-03-25 | $697,783 | $4,194.18 | $0.996089 |
| 2026-03-24 | $694,058 | $3,079.78 | $1.010 |
| 2026-03-23 | $690,738 | $1,147.45 | $1.003 |
| 2026-03-22 | $687,831 | $913.12 | $0.998669 |
| 2026-03-21 | $687,815 | $3,308.82 | $0.999562 |
| 2026-03-20 | $687,899 | $1,409.58 | $0.999935 |
| 2026-03-19 | $688,719 | $2,253.89 | $1.000 |
| 2026-03-18 | $689,120 | $1,098.37 | $1.000 |
| 2026-03-17 | $693,138 | $3,241.98 | $1.000 |
| 2026-03-16 | $690,052 | $1,001.67 | $1.005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
