LayerZero Bridged WBTC (Aptos) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $527,726 | $13,362.48 | N/A |
| 2026-03-26 | $543,990 | $18,388.72 | $68,823 |
| 2026-03-25 | $536,965 | $10,749.18 | $71,122 |
| 2026-03-24 | $540,104 | $18,092.48 | $70,200 |
| 2026-03-23 | $528,674 | $8,355.18 | $70,604 |
| 2026-03-22 | $538,523 | $3,123.57 | $68,424 |
| 2026-03-21 | $540,325 | $11,427.17 | $70,233 |
| 2026-03-20 | $536,073 | $13,453.56 | $70,444 |
| 2026-03-19 | $543,503 | $14,751.01 | $69,762 |
| 2026-03-18 | $557,826 | $13,488.54 | $71,329 |
| 2026-03-17 | $561,525 | $14,902.49 | $73,869 |
| 2026-03-16 | $550,348 | $2,965.90 | $74,163 |
| 2026-03-15 | $545,325 | $4,220.93 | $71,942 |
| 2026-03-14 | $546,727 | $19,914.19 | $71,216 |
| 2026-03-13 | $538,463 | $7,537.58 | $71,669 |
| 2026-03-12 | $541,080 | $6,844.62 | $69,833 |
| 2026-03-11 | $540,295 | $16,123.32 | $70,178 |
| 2026-03-10 | $532,460 | $12,508.03 | $70,008 |
| 2026-03-09 | $523,303 | $7,578.99 | $68,403 |
| 2026-03-08 | $529,497 | $4,066.77 | $66,670 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
