LayerZero Bridged WBTC (Aptos) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $582,852 | $20.62 | N/A |
| 2026-05-15 | $594,849 | $1,557.26 | $79,326 |
| 2026-05-14 | $582,010 | $6,137.28 | $81,376 |
| 2026-05-13 | $589,173 | $4,595.42 | $79,213 |
| 2026-05-12 | $592,109 | $5,547.47 | $80,554 |
| 2026-05-11 | $595,206 | $3,999.63 | $81,050 |
| 2026-05-10 | $589,045 | $491.85 | $81,204 |
| 2026-05-09 | $586,731 | $5,564.52 | $80,297 |
| 2026-05-08 | $586,800 | $10,373.77 | $79,982 |
| 2026-05-07 | $595,050 | $5,162.80 | $80,022 |
| 2026-05-06 | $594,557 | $6,218.85 | $81,266 |
| 2026-05-05 | $589,586 | $8,806.44 | $81,079 |
| 2026-05-04 | $581,514 | $1,800.02 | $80,010 |
| 2026-05-03 | $578,298 | $1,609.75 | $78,372 |
| 2026-05-02 | $577,512 | $4,929.02 | $77,869 |
| 2026-05-01 | $571,166 | $6,274.77 | $77,622 |
| 2026-04-30 | $569,431 | $8,647.97 | $76,400 |
| 2026-04-29 | $569,518 | $5,621.81 | $76,205 |
| 2026-04-28 | $575,152 | $8,290.10 | $76,399 |
| 2026-04-27 | $579,166 | $1,634.79 | $77,419 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
