LayerZero Bridged WBTC (Aptos) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $445,712 | $6,707.64 | N/A |
| 2026-07-07 | $438,517 | $9,285.95 | $63,159 |
| 2026-07-06 | $442,620 | $10,401.12 | $63,792 |
| 2026-07-05 | $440,749 | $2,077.90 | $63,221 |
| 2026-07-04 | $439,020 | $2,740.88 | $63,016 |
| 2026-07-03 | $437,974 | $17,060.90 | $62,576 |
| 2026-07-02 | $438,258 | $9,212.38 | $61,658 |
| 2026-07-01 | $432,045 | $9,928.45 | $60,295 |
| 2026-06-30 | $430,056 | $6,315.90 | $59,433 |
| 2026-06-29 | $431,537 | $9,768.56 | $60,191 |
| 2026-06-28 | $428,981 | $13,106.94 | $59,624 |
| 2026-06-27 | $430,163 | $2,551.42 | $59,968 |
| 2026-06-26 | $430,560 | $15,853.01 | $59,944 |
| 2026-06-25 | $430,337 | $23,429 | $59,798 |
| 2026-06-24 | $434,837 | $14,265.61 | $60,828 |
| 2026-06-23 | $442,940 | $7,676.45 | $62,636 |
| 2026-06-22 | $449,209 | $9,406.60 | $64,192 |
| 2026-06-21 | $491,292 | $3,274.62 | $63,431 |
| 2026-06-20 | $493,883 | $2,799.16 | $63,714 |
| 2026-06-19 | $493,161 | $1,998.28 | $63,469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
