LayerZero Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $213,692,199 | $29,106,667 | N/A |
| 2026-06-09 | $212,814,340 | $33,570,870 | $0.847171 |
| 2026-06-08 | $227,327,151 | $32,485,031 | $0.841603 |
| 2026-06-07 | $228,628,051 | $28,145,547 | $0.899777 |
| 2026-06-06 | $243,216,728 | $56,930,387 | $0.905976 |
| 2026-06-05 | $272,797,084 | $71,387,348 | $0.964537 |
| 2026-06-04 | $315,263,838 | $101,899,588 | $1.081 |
| 2026-06-03 | $286,216,675 | $40,179,861 | $1.25 |
| 2026-06-02 | $287,308,959 | $29,473,367 | $1.13 |
| 2026-06-01 | $288,120,286 | $20,214,019 | $1.14 |
| 2026-05-31 | $289,407,047 | $20,925,516 | $1.14 |
| 2026-05-30 | $282,518,694 | $20,056,261 | $1.15 |
| 2026-05-29 | $287,086,677 | $43,889,624 | $1.12 |
| 2026-05-28 | $303,173,174 | $35,683,876 | $1.14 |
| 2026-05-27 | $324,767,387 | $35,740,057 | $1.20 |
| 2026-05-26 | $337,119,719 | $25,092,435 | $1.29 |
| 2026-05-25 | $326,531,733 | $16,495,387 | $1.34 |
| 2026-05-24 | $335,479,570 | $25,146,898 | $1.29 |
| 2026-05-23 | $323,637,483 | $23,386,697 | $1.33 |
| 2026-05-22 | $345,669,992 | $20,470,260 | $1.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
