Lazio Fan Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $6,993,120 | $1,028,372 | N/A |
| 2026-05-22 | $7,499,713 | $779,357 | $0.530704 |
| 2026-05-21 | $7,448,043 | $426,997 | $0.569387 |
| 2026-05-20 | $7,365,676 | $996,628 | $0.565418 |
| 2026-05-19 | $7,448,092 | $920,341 | $0.558973 |
| 2026-05-18 | $7,332,188 | $1,090,534 | $0.565182 |
| 2026-05-17 | $7,678,877 | $1,001,100 | $0.555267 |
| 2026-05-16 | $7,893,754 | $1,295,127 | $0.582259 |
| 2026-05-15 | $8,217,822 | $984,958 | $0.598869 |
| 2026-05-14 | $8,207,932 | $1,519,380 | $0.623775 |
| 2026-05-13 | $8,627,613 | $1,239,536 | $0.622840 |
| 2026-05-12 | $8,789,292 | $1,794,963 | $0.654642 |
| 2026-05-11 | $8,969,281 | $2,829,135 | $0.667151 |
| 2026-05-10 | $8,667,292 | $1,828,511 | $0.680512 |
| 2026-05-09 | $8,627,438 | $1,663,415 | $0.657547 |
| 2026-05-08 | $8,555,108 | $2,882,079 | $0.654491 |
| 2026-05-07 | $8,458,713 | $3,322,055 | $0.649160 |
| 2026-05-06 | $8,076,371 | $1,245,950 | $0.642238 |
| 2026-05-05 | $8,210,452 | $1,396,116 | $0.613123 |
| 2026-05-04 | $7,994,042 | $1,210,028 | $0.622971 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
