Lazio Fan Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $5,139,047 | $1,270,741 | N/A |
| 2026-08-21 | $4,923,650 | $3,300,799 | $0.389945 |
| 2026-08-20 | $4,701,117 | $1,136,780 | $0.373600 |
| 2026-08-19 | $4,651,583 | $2,240,564 | $0.356715 |
| 2026-08-18 | $4,530,225 | $415,142 | $0.352956 |
| 2026-08-17 | $4,537,045 | $396,767 | $0.343748 |
| 2026-08-16 | $4,558,154 | $399,446 | $0.344265 |
| 2026-08-15 | $4,547,638 | $452,655 | $0.345867 |
| 2026-08-14 | $4,542,908 | $398,252 | $0.345069 |
| 2026-08-13 | $4,526,050 | $547,009 | $0.344710 |
| 2026-08-12 | $4,653,239 | $560,184 | $0.343431 |
| 2026-08-11 | $4,754,200 | $606,607 | $0.353082 |
| 2026-08-10 | $4,877,348 | $630,212 | $0.360743 |
| 2026-08-09 | $4,873,516 | $465,999 | $0.370087 |
| 2026-08-08 | $4,813,352 | $674,616 | $0.369796 |
| 2026-08-07 | $4,760,746 | $1,046,768 | $0.365231 |
| 2026-08-06 | $4,619,175 | $984,140 | $0.361240 |
| 2026-08-05 | $4,540,789 | $2,154,596 | $0.350497 |
| 2026-08-04 | $4,574,446 | $1,325,905 | $0.344549 |
| 2026-08-03 | $4,497,395 | $1,720,354 | $0.347103 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
