Lazio Fan Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $4,902,210 | $1,632,834 | N/A |
| 2026-07-07 | $4,945,668 | $1,450,990 | $0.375271 |
| 2026-07-06 | $5,085,183 | $1,455,853 | $0.385857 |
| 2026-07-05 | $5,200,302 | $1,328,768 | $0.394592 |
| 2026-07-04 | $5,221,579 | $883,506 | $0.396207 |
| 2026-07-03 | $5,275,646 | $943,856 | $0.400309 |
| 2026-07-02 | $5,259,181 | $1,274,711 | $0.399060 |
| 2026-07-01 | $5,271,632 | $1,316,078 | $0.400005 |
| 2026-06-30 | $5,111,539 | $1,167,365 | $0.387857 |
| 2026-06-29 | $5,157,637 | $1,127,896 | $0.391355 |
| 2026-06-28 | $5,106,374 | $1,350,429 | $0.387465 |
| 2026-06-27 | $5,275,739 | $1,630,955 | $0.400317 |
| 2026-06-26 | $5,345,575 | $2,079,270 | $0.405616 |
| 2026-06-25 | $5,209,006 | $4,092,064 | $0.395253 |
| 2026-06-24 | $5,218,672 | $9,275,802 | $0.395986 |
| 2026-06-23 | $5,394,245 | $965,275 | $0.409309 |
| 2026-06-22 | $5,548,017 | $1,485,822 | $0.420977 |
| 2026-06-21 | $5,592,353 | $871,761 | $0.424341 |
| 2026-06-20 | $5,835,246 | $1,505,997 | $0.442771 |
| 2026-06-19 | $5,716,781 | $846,726 | $0.433782 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
