Lazio Fan Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $8,719,679 | $955,377 | N/A |
| 2026-03-24 | $8,476,786 | $1,113,156 | $0.661808 |
| 2026-03-23 | $8,436,563 | $1,269,520 | $0.643165 |
| 2026-03-22 | $8,898,848 | $952,506 | $0.640175 |
| 2026-03-21 | $8,985,866 | $779,284 | $0.675145 |
| 2026-03-20 | $9,094,502 | $1,095,925 | $0.681710 |
| 2026-03-19 | $9,357,797 | $1,150,835 | $0.690365 |
| 2026-03-18 | $9,728,946 | $1,013,248 | $0.709614 |
| 2026-03-17 | $9,864,463 | $1,298,792 | $0.738272 |
| 2026-03-16 | $9,848,230 | $1,296,258 | $0.748471 |
| 2026-03-15 | $9,980,207 | $1,438,685 | $0.747363 |
| 2026-03-14 | $9,771,056 | $1,043,175 | $0.757171 |
| 2026-03-13 | $9,893,128 | $783,985 | $0.741416 |
| 2026-03-12 | $9,924,988 | $945,380 | $0.750678 |
| 2026-03-11 | $9,572,761 | $1,384,990 | $0.753221 |
| 2026-03-10 | $9,274,193 | $875,307 | $0.726252 |
| 2026-03-09 | $9,146,101 | $912,996 | $0.703741 |
| 2026-03-08 | $9,025,291 | $1,025,589 | $0.693322 |
| 2026-03-07 | $9,101,692 | $867,892 | $0.685288 |
| 2026-03-06 | $9,498,566 | $886,717 | $0.690469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
